Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 11 | 11 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 7 | 7 | 100.00 | 1.8% | – | 4 | 100.0% | 93.00 |
| Sept. 29, 2026 | 6 | 6 | 100.00 | 0.7% | – | 3 | 100.0% | 91.40 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.9% | – | 2 | 100.0% | 90.74 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | 0.5% | – | 3 | 100.0% | 89.95 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.0% | – | 3 | 100.0% | 89.47 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 88.58 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.4% | – | 2 | 100.0% | 88.58 |
| Sept. 21, 2026 | 7 | 7 | 100.00 | -0.2% | – | 3 | 100.0% | 89.80 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 89.99 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 4.2% | – | 2 | 100.0% | 89.80 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -4.0% | – | 3 | 100.0% | 86.22 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 0.2% | – | 4 | 100.0% | 89.82 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.4% | – | 4 | 100.0% | 89.66 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 0.5% | – | 5 | 100.0% | 89.99 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 2.1% | – | 5 | 100.0% | 89.53 |
| Sept. 8, 2026 | 6 | 6 | 100.00 | -2.6% | – | 4 | 100.0% | 87.68 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 1.2% | – | 3 | 100.0% | 90.00 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -1.1% | – | 3 | 100.0% | 88.93 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 3.3% | – | 3 | 100.0% | 89.89 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -1.9% | – | 3 | 100.0% | 87.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.0% | – | 4 | 100.0% | 88.70 |
| Aug. 31, 2026 | 6 | 6 | 100.00 | 1.3% | – | 5 | 100.0% | 90.50 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.8% | – | 4 | 100.0% | 89.37 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 2.5% | – | 7 | 100.0% | 88.68 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | -1.4% | – | 7 | 100.0% | 86.55 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | -2.5% | – | 7 | 100.0% | 87.74 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -0.9% | – | 8 | 100.0% | 90.00 |
| Aug. 21, 2026 | 15 | 15 | 100.00 | -0.5% | – | 10 | 100.0% | 90.83 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -1.2% | – | 9 | 100.0% | 91.27 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 90.91 | 90.13 | 89.50 | 78.69 | 61.00 | 49.05 |
| EMA | 91.24 | 90.43 | 88.94 | 79.49 | 67.10 | 49.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 81.40 | 84.12 | 88.56 | 91.28 | 95.72 | 98.44 | 102.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.24 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -11.76 | Overbought |
| CCI (20) | 189.43 | Overbought |
| Ultimate Oscillator | 71.64 | Overbought |
| Awesome Oscillator | 0.27 | Above zero |
| Momentum (10) | 6.78 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 90.91 | 90.13 | 89.50 | 89.53 | 78.69 | 61.00 | 54.33 | 49.05 |
| EMA | 91.24 | 90.43 | 88.94 | 86.14 | 79.50 | 67.17 | 59.58 | 54.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 84.55 | 89.42 | 91.71 | 96.58 | 98.87 | — | — |
| Camarilla | 89.06 | 91.03 | 91.69 | 92.34 | — | 93.66 | 94.31 | 94.97 | 96.94 |
| Fibonacci | — | 84.12 | 86.86 | 88.54 | 91.28 | 94.02 | 95.70 | 98.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 86.8400 | 94.0000 | |
| 1W | 5.0% | 86.8400 | 94.0000 | |
| 1M | 2.8% | 84.1100 | 94.0000 | |
| Qtr | 85.0% | 83.5100 | 97.0000 | |
| 6M | 85.0% | 83.5100 | 97.0000 | |
| 1Y | 85.0% | 83.5100 | 97.0000 | |
| 3Y | 245.9% | 25.0000 | 97.0000 | |
| 5Y | 520.0% | 14.0000 | 97.0000 | |
| 7Y | 715.8% | 6.3400 | 97.0000 | |
| 10Y | 881.0% | 6.3400 | 97.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
