Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 13 | 11 | 87.50 | — | – | 9 | 88.9% | — |
| Sept. 29, 2026 | 10 | 8 | 83.33 | 0.3% | Falling delivery | 6 | 90.0% | 42.75 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -2.0% | Rising delivery | 7 | 82.6% | 42.61 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 9 | 85.2% | 43.48 |
| Sept. 23, 2026 | 14 | 13 | 88.89 | 3.7% | – | 9 | 85.7% | 43.48 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.1% | Rising delivery | 7 | 86.4% | 41.91 |
| Sept. 21, 2026 | 14 | 10 | 66.67 | -5.4% | Falling delivery | 9 | 81.5% | 42.38 |
| Sept. 18, 2026 | 10 | 10 | 100.00 | 4.4% | Rising delivery | 8 | 79.2% | 44.78 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 4.6% | Rising delivery | 9 | 74.1% | 42.90 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 8 | 72.0% | 41.00 |
| Sept. 15, 2026 | 10 | 6 | 66.67 | 0.6% | – | 9 | 70.4% | 41.00 |
| Sept. 10, 2026 | 10 | 5 | 50.00 | -4.8% | Falling delivery | 8 | 76.9% | 40.75 |
| Sept. 9, 2026 | 14 | 11 | 77.78 | 1.9% | Falling delivery | 8 | 83.3% | 42.79 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -2.8% | Rising delivery | 5 | 88.2% | 42.01 |
| Sept. 7, 2026 | 8 | 6 | 80.00 | 1.4% | Falling delivery | 7 | 87.0% | 43.21 |
| Sept. 4, 2026 | 8 | 8 | 100.00 | -3.1% | Rising delivery | 6 | 89.5% | 42.60 |
| Sept. 3, 2026 | 6 | 5 | 75.00 | 4.4% | Falling delivery | 5 | 88.2% | 43.95 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 5.2% | Rising delivery | 5 | 93.3% | 42.10 |
| Aug. 31, 2026 | 11 | 10 | 85.71 | -11.9% | Falling delivery | 5 | 94.1% | 40.01 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -0.2% | – | 4 | 100.0% | 45.40 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 0.0% | – | 4 | 100.0% | 45.50 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 0.4% | – | 9 | 100.0% | 45.50 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -7.6% | – | 11 | 97.1% | 45.30 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | 6.1% | Rising delivery | 20 | 82.0% | 49.00 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 19 | 81.4% | 46.20 |
| Aug. 18, 2026 | 27 | 27 | 100.00 | 0.0% | Rising delivery | 20 | 82.3% | 46.20 |
| Aug. 17, 2026 | 14 | 13 | 88.89 | -5.4% | Rising delivery | 15 | 76.1% | 46.18 |
| Aug. 14, 2026 | 48 | 32 | 66.67 | 8.1% | Falling delivery | 12 | 73.7% | 48.82 |
| Aug. 13, 2026 | 3 | 3 | 100.00 | -3.9% | – | 3 | 100.0% | 45.18 |
| Aug. 12, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 6 | 94.7% | 47.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 42.85 | 42.63 | 42.73 | — | — | — |
| EMA | 42.84 | 42.86 | 43.96 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 41.10 | 41.43 | 42.09 | 42.42 | 43.08 | 43.41 | 44.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.63 | Neutral |
| Stochastic RSI | 96.07 | Overbought |
| Williams %R | -32.37 | Neutral |
| CCI (20) | -21.70 | Neutral |
| Ultimate Oscillator | 57.81 | Neutral |
| Awesome Oscillator | -3.14 | Below zero |
| Momentum (10) | 2.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 42.85 | 42.63 | 42.73 | 44.03 | — | — | — | — |
| EMA | 42.84 | 42.86 | 43.96 | 45.40 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 41.51 | 42.25 | 42.50 | 43.25 | 43.49 | — | — |
| Camarilla | 42.21 | 42.48 | 42.57 | 42.66 | — | 42.84 | 42.93 | 43.02 | 43.29 |
| Fibonacci | — | 41.43 | 41.81 | 42.04 | 42.42 | 42.80 | 43.03 | 43.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 41.7600 | 42.7500 | |
| 1W | 2.0% | 41.7100 | 43.4800 | |
| 1M | -5.8% | 38.0500 | 45.0000 | |
| Qtr | -57.5% | 38.0500 | 50.0000 | |
| 6M | -57.5% | 38.0500 | 50.0000 | |
| 1Y | -57.5% | 38.0500 | 50.0000 | |
| 3Y | — | 38.0500 | 100.5800 | |
| 5Y | — | 38.0500 | 100.5800 | |
| 7Y | — | 38.0500 | 100.5800 | |
| 10Y | — | 38.0500 | 100.5800 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
