Juniper Green Energy Limited

Power · Power

NSE: JNPR BSE: 544853

₹273.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

270.0

10D

267.7

20D

264.8

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

60.4%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

275.30

Pivot

First resistance280.75

Second resistance288.20

Third resistance293.65

First support267.85

Second support262.40

Third support254.95

Day RSI56.9

Day MFI68.9

Day MACD3.62

Day MACD signal3.08

Beta

1M0.98

3M1.03

1Y1.03

3Y1.03

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

251.70282.75

—

Over 3 Months

LowHigh

232.11282.75

—

Over 6 Months

LowHigh

232.11282.75

—

Over 1 Year

LowHigh

232.11282.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	513	222	43.18	—	Falling delivery	1,112	60.4%	—
Sept. 30, 2026	1,102	432	39.21	0.4%	Falling delivery	1,205	61.9%	273.30
Sept. 29, 2026	928	569	61.29	0.9%	–	1,144	64.8%	272.30
Sept. 28, 2026	1,970	1,424	72.29	1.5%	Rising delivery	1,047	64.6%	269.95
Sept. 25, 2026	1,047	711	67.93	3.2%	–	966	64.2%	266.05
Sept. 24, 2026	979	591	60.36	-3.6%	–	956	64.2%	257.70
Sept. 23, 2026	796	410	51.47	-0.5%	Falling delivery	924	60.1%	267.30
Sept. 22, 2026	444	249	56.10	-0.8%	–	976	55.4%	268.70
Sept. 21, 2026	1,563	1,141	73.00	2.2%	Rising delivery	1,211	57.2%	270.90
Sept. 18, 2026	997	675	67.72	3.1%	Rising delivery	1,046	49.5%	265.15
Sept. 17, 2026	823	302	36.73	-1.8%	Falling delivery	888	45.3%	257.20
Sept. 16, 2026	1,052	334	31.76	-1.0%	Falling delivery	826	48.1%	261.80
Sept. 15, 2026	1,620	1,008	62.23	-0.3%	Rising delivery	779	52.2%	264.50
Sept. 11, 2026	739	268	36.20	2.4%	Falling delivery	513	45.4%	265.35
Sept. 10, 2026	206	101	48.84	-0.6%	–	587	49.9%	259.05
Sept. 9, 2026	514	277	53.94	-1.4%	–	765	51.0%	260.50
Sept. 8, 2026	817	382	46.74	1.3%	–	734	48.7%	264.10
Sept. 7, 2026	290	137	47.38	-1.7%	–	762	45.1%	260.65
Sept. 4, 2026	1,109	567	51.12	2.3%	Rising delivery	1,007	45.3%	265.10
Sept. 3, 2026	1,096	588	53.62	-0.4%	Rising delivery	1,052	41.2%	259.20
Sept. 2, 2026	357	114	32.04	-0.8%	–	2,856	33.0%	260.25
Sept. 1, 2026	956	312	32.62	-0.9%	–	3,267	33.3%	262.35
Aug. 31, 2026	1,514	698	46.09	2.5%	Rising delivery	3,225	33.1%	264.78
Aug. 28, 2026	1,336	454	33.95	1.5%	–	3,069	32.1%	258.23
Aug. 27, 2026	10,118	3,140	31.04	-4.9%	–	3,384	31.6%	254.32
Aug. 26, 2026	2,412	829	34.38	3.3%	Rising delivery	2,815	28.3%	267.44
Aug. 25, 2026	744	218	29.27	-1.2%	–	2,995	29.0%	258.96
Aug. 24, 2026	734	279	38.00	-1.4%	Rising delivery	3,029	29.6%	261.99
Aug. 21, 2026	2,911	881	30.26	-2.9%	–	3,162	29.7%	265.80
Aug. 20, 2026	7,275	1,773	24.38	7.9%	Falling delivery	3,022	30.9%	273.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	267.86	266.86	264.45	—	—	—
EMA	269.96	267.71	264.83	—	—	—

RSI (14) 56.9

ATR (14) 13.01

MFI (14) 68.9

Beta (1Y) 1.03

MACD 3.62 / Signal 3.08 / Hist. 0.54

Bollinger Upper (20, 2σ) 273.96

Bollinger Middle 264.45

Bollinger Lower 254.95

S3	S2	S1	Pivot	R1	R2	R3
254.95	262.40	267.85	275.30	280.75	288.20	293.65

ADX (14) 19.6

ROC (21) 3.22%

ROC (125) Data unavailable

Beta (1M) 0.98

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.43	Neutral
CCI (20)	173.89	Overbought
Ultimate Oscillator	48.21	Neutral
Awesome Oscillator	5.15	Above zero
Momentum (10)	11.50	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	267.86	266.86	264.45	263.68	—	—	—	—
EMA	269.96	267.71	264.83	262.63	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	261.90	266.85	274.80	279.75	287.70	—	—
Camarilla	266.21	269.75	270.94	272.12	—	274.48	275.67	276.85	280.40
Fibonacci	—	262.40	267.33	270.37	275.30	280.23	283.27	288.20	—

Performance by period

Period	Return	Low	High
1D	0.4%	269.8500	282.7500
1W	2.2%	254.3000	282.7500
1M	3.2%	251.7000	282.7500
Qtr	—	232.1100	282.7500
6M	—	232.1100	282.7500
1Y	—	232.1100	282.7500
3Y	—	232.1100	282.7500
5Y	—	232.1100	282.7500
7Y	—	232.1100	282.7500
10Y	—	232.1100	282.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)