Juniper Hotels Limited

Consumer Services · Leisure Services

NSE: JUNIPER BSE: 544129

₹213.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

215.4

10D

216.7

20D

216.0

50D

210.7

100D

209.5

200D

214.6

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

60.8%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

214.52

Pivot

First resistance216.90

Second resistance220.37

Third resistance222.75

First support211.05

Second support208.67

Third support205.20

Day RSI48.2

Day MFI57.1

Day MACD1.99

Day MACD signal3.42

Beta

1M1.29

3M1.05

1Y1.03

3Y1.09

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

209.21233.99

↑ 9.5%

Over 3 Months

LowHigh

190.00233.99

↑ 4.8%

Over 6 Months

LowHigh

190.00233.99

↓ -25.3%

Over 1 Year

LowHigh

188.50288.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	110	56.12	—	–	121	60.8%	—
Sept. 30, 2026	94	51	54.46	-0.2%	Falling delivery	97	62.1%	213.42
Sept. 29, 2026	103	68	65.89	-0.4%	–	97	62.0%	213.95
Sept. 28, 2026	134	88	65.76	-0.7%	Rising delivery	103	57.0%	214.76
Sept. 25, 2026	79	51	64.85	-1.0%	Rising delivery	112	52.7%	216.29
Sept. 24, 2026	77	44	56.98	-1.5%	–	155	53.8%	218.41
Sept. 23, 2026	90	49	53.91	-0.5%	–	168	52.6%	221.77
Sept. 22, 2026	134	62	45.84	-0.1%	Falling delivery	244	54.1%	222.80
Sept. 21, 2026	180	90	49.99	-0.6%	Falling delivery	243	55.1%	222.92
Sept. 18, 2026	295	174	59.02	4.1%	–	239	55.7%	224.33
Sept. 17, 2026	142	69	48.28	0.5%	–	398	44.9%	215.44
Sept. 16, 2026	470	266	56.69	-0.2%	Rising delivery	396	46.0%	214.32
Sept. 15, 2026	131	72	54.68	-2.8%	Rising delivery	317	43.7%	214.84
Sept. 11, 2026	155	83	53.74	-2.8%	Rising delivery	306	43.9%	221.12
Sept. 10, 2026	1,090	403	36.99	6.6%	Falling delivery	293	43.6%	227.39
Sept. 9, 2026	132	85	64.70	-1.1%	Rising delivery	119	58.5%	213.41
Sept. 8, 2026	77	49	64.42	0.2%	–	175	64.5%	215.75
Sept. 7, 2026	78	51	65.03	-0.7%	–	219	66.7%	215.33
Sept. 4, 2026	86	49	56.85	-0.4%	Falling delivery	263	65.4%	216.82
Sept. 3, 2026	221	113	51.10	-0.4%	Falling delivery	284	65.4%	217.69
Sept. 2, 2026	413	302	73.22	2.0%	Rising delivery	338	66.4%	218.50
Sept. 1, 2026	300	217	72.32	-0.1%	Rising delivery	274	64.0%	214.14
Aug. 31, 2026	297	180	60.58	-0.1%	–	251	60.9%	214.36
Aug. 28, 2026	192	118	61.41	-0.7%	–	236	62.5%	214.59
Aug. 27, 2026	488	306	62.60	1.9%	–	294	62.6%	216.05
Aug. 26, 2026	92	56	60.66	0.2%	–	309	60.3%	212.04
Aug. 25, 2026	186	105	56.44	1.2%	Falling delivery	484	67.8%	211.67
Aug. 24, 2026	219	151	68.89	-0.5%	–	495	67.2%	209.12
Aug. 21, 2026	483	302	62.48	2.4%	–	480	65.7%	210.08
Aug. 20, 2026	566	319	56.37	3.8%	Falling delivery	415	66.1%	205.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.37	218.41	217.96	207.56	202.85	214.61
EMA	215.39	216.71	215.98	210.71	209.49	214.61

RSI (14) 48.2

ATR (14) 6.94

MFI (14) 57.1

Beta (1Y) 1.03

MACD 1.99 / Signal 3.42 / Hist. -1.43

Bollinger Upper (20, 2σ) 225.91

Bollinger Middle 217.96

Bollinger Lower 210.02

S3	S2	S1	Pivot	R1	R2	R3
205.20	208.67	211.05	214.52	216.90	220.37	222.75

ADX (14) 35.3

ROC (21) -0.44%

ROC (125) 12.36%

Beta (1M) 1.29

Beta (3M) 1.05

Beta (1Y) 1.03

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.99	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.01	Oversold
CCI (20)	-79.59	Neutral
Ultimate Oscillator	34.99	Neutral
Awesome Oscillator	3.28	Above zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.37	218.41	217.96	215.48	207.56	202.85	204.78	214.61
EMA	215.39	216.71	215.98	214.00	210.70	209.26	213.04	218.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.40	210.50	214.25	216.35	220.10	—	—
Camarilla	210.20	211.81	212.35	212.88	—	213.96	214.49	215.03	216.64
Fibonacci	—	208.67	210.91	212.29	214.52	216.76	218.14	220.37	—

Performance by period

Period	Return	Low	High
1D	-0.2%	212.1500	218.0000
1W	-3.8%	211.4900	221.9900
1M	-0.4%	209.2100	233.9900
Qtr	9.5%	190.0000	233.9900
6M	4.8%	190.0000	233.9900
1Y	-25.3%	188.5000	288.4500
3Y	—	188.5000	538.2500
5Y	—	188.5000	538.2500
7Y	—	188.5000	538.2500
10Y	—	188.5000	538.2500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)