Jupiter Infomedia Limited

Consumer Services · Retailing

BSE: 534623

₹37.29

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.3

10D

39.0

20D

39.3

50D

39.8

100D

39.6

200D

38.6

Delivery and volume

Day avg. delivery

76.0%

Week avg. delivery

78.6%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.64

Pivot

First resistance38.58

Second resistance39.87

Third resistance40.81

First support36.35

Second support35.41

Third support34.12

Day RSI43.1

Day MFI60.2

Day MACD-0.39

Day MACD signal-0.15

Beta

1M-1.08

3M-0.56

1Y-0.56

3Y1.03

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

30.8044.00

↓ -28.4%

Over 3 Months

LowHigh

30.8053.86

↓ -28.4%

Over 6 Months

LowHigh

30.8053.86

↓ -28.4%

Over 1 Year

LowHigh

30.8053.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	14	76.04	—	–	10	78.6%	—
Sept. 30, 2026	18	14	75.17	-1.9%	Falling delivery	7	80.3%	37.29
Sept. 29, 2026	4	3	94.97	-1.1%	Rising delivery	7	85.9%	38.00
Sept. 28, 2026	5	4	82.42	0.3%	–	8	84.5%	38.43
Sept. 25, 2026	5	4	86.33	-3.8%	–	11	84.4%	38.32
Sept. 24, 2026	2	1	82.00	2.0%	–	10	84.7%	39.85
Sept. 23, 2026	18	15	85.31	-4.9%	Rising delivery	13	78.6%	39.05
Sept. 22, 2026	12	10	83.73	-3.6%	Rising delivery	14	78.0%	41.08
Sept. 21, 2026	16	13	83.53	3.9%	–	15	79.0%	42.61
Sept. 18, 2026	3	2	92.79	-1.7%	Rising delivery	13	78.1%	41.00
Sept. 17, 2026	15	8	57.90	-2.4%	Falling delivery	16	74.8%	41.71
Sept. 16, 2026	26	22	81.70	3.3%	Rising delivery	15	76.6%	42.74
Sept. 15, 2026	15	13	87.41	5.0%	Rising delivery	20	73.7%	41.38
Sept. 11, 2026	4	4	83.77	0.3%	Rising delivery	23	72.0%	39.41
Sept. 10, 2026	19	13	66.49	0.5%	Falling delivery	23	72.5%	39.30
Sept. 9, 2026	10	7	63.92	4.3%	Falling delivery	27	76.9%	39.12
Sept. 8, 2026	49	36	73.52	-4.8%	Falling delivery	39	79.2%	37.49
Sept. 7, 2026	32	24	73.98	5.0%	Falling delivery	41	80.7%	39.39
Sept. 4, 2026	4	4	100.00	5.0%	Rising delivery	38	83.1%	37.52
Sept. 3, 2026	40	34	84.44	5.0%	–	56	81.8%	35.74
Sept. 2, 2026	71	58	81.47	5.0%	–	49	81.3%	34.04
Sept. 1, 2026	55	44	79.57	-5.0%	–	35	81.2%	32.42
Aug. 31, 2026	21	19	91.86	-5.0%	Rising delivery	27	82.7%	34.12
Aug. 28, 2026	92	73	79.79	-8.5%	–	28	77.3%	35.91
Aug. 27, 2026	4	4	83.01	-2.3%	Rising delivery	22	68.6%	39.23
Aug. 26, 2026	4	3	76.69	-0.6%	–	31	76.9%	40.16
Aug. 25, 2026	13	12	90.90	4.6%	Rising delivery	43	83.2%	40.39
Aug. 24, 2026	28	17	62.02	-3.3%	Falling delivery	47	84.8%	38.62
Aug. 21, 2026	58	38	65.26	-6.3%	Falling delivery	42	88.1%	39.94
Aug. 20, 2026	51	48	94.97	3.6%	–	35	95.1%	42.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.38	39.73	39.17	40.19	40.21	38.61
EMA	38.32	38.98	39.35	39.79	39.60	38.61

RSI (14) 43.1

ATR (14) 2.53

MFI (14) 60.2

Beta (1Y) -0.56

MACD -0.39 / Signal -0.15 / Hist. -0.24

Bollinger Upper (20, 2σ) 43.49

Bollinger Middle 39.17

Bollinger Lower 34.85

S3	S2	S1	Pivot	R1	R2	R3
34.12	35.41	36.35	37.64	38.58	39.87	40.81

ADX (14) 12.7

ROC (21) 9.29%

ROC (125) -14.35%

Beta (1M) -1.08

Beta (3M) -0.56

Beta (1Y) -0.56

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.92	Oversold
CCI (20)	-64.40	Neutral
Ultimate Oscillator	36.39	Neutral
Awesome Oscillator	-1.27	Below zero
Momentum (10)	-5.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.38	39.73	39.17	38.93	40.19	40.21	40.86	38.61
EMA	38.32	38.98	39.35	39.55	39.79	39.59	38.48	37.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.32	36.17	37.55	38.40	39.78	—	—
Camarilla	36.06	36.68	36.88	37.09	—	37.49	37.70	37.90	38.52
Fibonacci	—	35.41	36.26	36.79	37.64	38.49	39.02	39.87	—

Performance by period

Period	Return	Low	High
1D	-1.9%	36.7000	38.9300
1W	-4.5%	36.7000	40.9000
1M	9.3%	30.8000	44.0000
Qtr	-28.4%	30.8000	53.8600
6M	-28.4%	30.8000	53.8600
1Y	-28.4%	30.8000	53.8600
3Y	65.7%	19.5500	57.9800
5Y	71.1%	15.0500	57.9800
7Y	-35.6%	15.0500	60.0000
10Y	-38.8%	15.0500	95.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)