Jupiter Life Line Hospitals Limited

Healthcare · Healthcare Services

NSE: JLHL BSE: 543980

₹253.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

262.1

10D

267.7

20D

285.8

50D

452.5

100D

705.1

200D

1079.8

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

58.1%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

256.05

Pivot

First resistance260.60

Second resistance267.60

Third resistance272.15

First support249.05

Second support244.50

Third support237.50

Day RSI12.7

Day MFI11.9

Day MACD-39.13

Day MACD signal-50.47

Beta

1M0.67

3M1.07

1Y0.42

3Y0.45

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

251.50299.00

↓ -82.4%

Over 3 Months

LowHigh

251.501598.00

↓ -79.7%

Over 6 Months

LowHigh

251.501598.00

↓ -83.1%

Over 1 Year

LowHigh

251.501625.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	150	85	56.44	—	–	460	58.1%	—
Sept. 30, 2026	399	244	61.14	-3.2%	–	484	60.3%	253.60
Sept. 29, 2026	1,497	854	57.03	-0.7%	–	421	60.0%	262.05
Sept. 28, 2026	188	119	63.34	-0.7%	–	133	66.4%	263.85
Sept. 25, 2026	64	33	50.89	-0.8%	Falling delivery	115	67.0%	265.65
Sept. 24, 2026	269	207	77.02	-2.3%	–	252	78.7%	267.80
Sept. 23, 2026	86	49	57.34	-0.3%	Falling delivery	229	79.3%	274.05
Sept. 22, 2026	57	33	57.97	-0.3%	Falling delivery	235	78.8%	274.80
Sept. 21, 2026	98	63	63.67	-1.6%	Falling delivery	237	77.5%	275.55
Sept. 18, 2026	749	640	85.39	0.8%	Rising delivery	232	77.4%	280.05
Sept. 17, 2026	152	122	79.87	0.3%	Rising delivery	87	62.0%	277.75
Sept. 16, 2026	118	69	58.33	0.5%	Rising delivery	68	49.9%	276.85
Sept. 15, 2026	66	25	38.18	-1.3%	Falling delivery	51	44.5%	275.55
Sept. 11, 2026	74	42	56.25	-0.7%	Rising delivery	48	47.0%	279.15
Sept. 10, 2026	27	14	51.82	-0.4%	Falling delivery	55	58.6%	281.00
Sept. 9, 2026	53	19	35.82	-0.5%	Falling delivery	58	57.7%	282.00
Sept. 8, 2026	35	14	39.44	-0.7%	Falling delivery	91	50.7%	283.35
Sept. 7, 2026	52	25	47.89	-0.4%	–	112	48.8%	285.40
Sept. 4, 2026	110	90	82.32	-1.3%	Rising delivery	222	53.4%	286.45
Sept. 3, 2026	42	20	47.87	0.9%	–	225	49.7%	290.30
Sept. 2, 2026	218	82	37.81	-1.9%	Falling delivery	284	54.6%	287.65
Sept. 1, 2026	136	55	40.14	-0.8%	Falling delivery	261	57.2%	293.15
Aug. 31, 2026	605	345	57.07	-1.9%	Falling delivery	320	63.5%	295.60
Aug. 28, 2026	122	56	45.37	-2.0%	Falling delivery	212	66.4%	301.40
Aug. 27, 2026	336	236	70.27	2.9%	–	206	68.1%	307.45
Aug. 26, 2026	104	54	51.55	0.0%	Falling delivery	148	66.4%	298.75
Aug. 25, 2026	431	324	75.27	-3.0%	Rising delivery	349	29.5%	298.70
Aug. 24, 2026	66	33	50.57	-0.6%	Rising delivery	312	21.9%	307.85
Aug. 21, 2026	93	54	58.16	-2.5%	Rising delivery	326	23.1%	309.75
Aug. 20, 2026	49	28	57.17	-0.9%	Rising delivery	321	22.2%	317.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	262.59	269.52	276.14	349.73	863.55	1079.77
EMA	262.06	267.74	285.80	452.53	705.13	1079.77

RSI (14) 12.7

ATR (14) 12.91

MFI (14) 11.9

Beta (1Y) 0.42

MACD -39.13 / Signal -50.47 / Hist. 11.34

Bollinger Upper (20, 2σ) 294.62

Bollinger Middle 276.14

Bollinger Lower 257.67

S3	S2	S1	Pivot	R1	R2	R3
237.50	244.50	249.05	256.05	260.60	267.60	272.15

ADX (14) 71.9

ROC (21) -14.21%

ROC (125) -80.21%

Beta (1M) 0.67

Beta (3M) 1.07

Beta (1Y) 0.42

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.15	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.85	Oversold
CCI (20)	-191.07	Oversold
Ultimate Oscillator	39.71	Neutral
Awesome Oscillator	-26.83	Below zero
Momentum (10)	-23.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	262.59	269.52	276.14	285.79	349.73	863.55	995.35	1079.77
EMA	262.06	267.74	285.80	329.29	452.51	705.88	860.68	962.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	243.89	247.83	255.44	259.38	266.99	—	—
Camarilla	247.25	250.42	251.48	252.54	—	254.66	255.72	256.78	259.95
Fibonacci	—	244.50	248.91	251.64	256.05	260.46	263.19	267.60	—

Performance by period

Period	Return	Low	High
1D	-3.2%	251.5000	263.0500
1W	-7.5%	251.5000	275.0000
1M	-14.2%	251.5000	299.0000
Qtr	-82.4%	251.5000	1598.0000
6M	-79.7%	251.5000	1598.0000
1Y	-83.1%	251.5000	1625.0000
3Y	-76.4%	251.5000	1770.0000
5Y	—	251.5000	1770.0000
7Y	—	251.5000	1770.0000
10Y	—	251.5000	1770.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)