Jupiter Wagons Limited

Capital Goods · Industrial Manufacturing

NSE: JWL BSE: 533272

₹233.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

227.3

10D

228.8

20D

233.1

50D

243.1

100D

254.6

200D

274.0

Delivery and volume

Day avg. delivery

22.3%

Week avg. delivery

11.0%

Month avg. delivery

18.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

232.84

Pivot

First resistance245.08

Second resistance257.05

Third resistance269.29

First support220.87

Second support208.63

Third support196.66

Day RSI46.9

Day MFI82.3

Day MACD-5.77

Day MACD signal-5.76

Beta

1M1.23

3M1.12

1Y1.46

3Y1.51

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

218.45251.92

↓ -12.6%

Over 3 Months

LowHigh

218.45270.00

↓ -9.2%

Over 6 Months

LowHigh

218.45308.60

↓ -31.1%

Over 1 Year

LowHigh

218.45358.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,386	531	22.25	—	Rising delivery	5,944	11.0%	—
Sept. 30, 2026	25,237	1,762	6.98	6.1%	–	5,601	11.0%	233.12
Sept. 29, 2026	714	303	42.40	-1.1%	–	751	44.6%	219.82
Sept. 28, 2026	666	336	50.46	-2.0%	Rising delivery	755	43.9%	222.23
Sept. 25, 2026	716	327	45.73	-0.6%	–	730	43.2%	226.73
Sept. 24, 2026	674	359	53.26	-2.2%	Rising delivery	816	41.6%	228.07
Sept. 23, 2026	984	350	35.60	2.0%	–	800	39.4%	233.16
Sept. 22, 2026	734	282	38.45	0.2%	–	787	41.7%	228.63
Sept. 21, 2026	541	256	47.34	-0.9%	–	777	44.5%	228.06
Sept. 18, 2026	1,147	449	39.16	-0.5%	Falling delivery	744	44.5%	230.13
Sept. 17, 2026	594	239	40.15	1.1%	–	728	40.1%	231.23
Sept. 16, 2026	916	415	45.35	-1.1%	Rising delivery	720	39.3%	228.67
Sept. 15, 2026	686	368	53.68	-3.5%	Rising delivery	645	36.8%	231.17
Sept. 11, 2026	378	183	48.53	-0.8%	Rising delivery	653	32.4%	239.58
Sept. 10, 2026	1,063	253	23.81	0.2%	–	804	28.6%	241.56
Sept. 9, 2026	557	194	34.90	-0.6%	–	689	32.0%	241.01
Sept. 8, 2026	542	188	34.71	-1.1%	–	685	32.3%	242.41
Sept. 7, 2026	726	241	33.14	0.7%	–	825	29.1%	244.99
Sept. 4, 2026	1,130	271	24.02	0.9%	Falling delivery	796	31.2%	243.24
Sept. 3, 2026	489	209	42.78	0.7%	Rising delivery	699	35.3%	241.09
Sept. 2, 2026	540	197	36.43	-1.2%	–	752	34.7%	239.37
Sept. 1, 2026	1,239	283	22.80	0.8%	Falling delivery	732	35.0%	242.36
Aug. 31, 2026	583	280	48.07	-1.9%	Rising delivery	632	40.1%	240.55
Aug. 28, 2026	643	264	41.14	-0.8%	–	660	38.5%	245.10
Aug. 27, 2026	754	281	37.24	0.1%	–	640	39.2%	247.00
Aug. 26, 2026	440	174	39.56	0.0%	–	670	39.4%	246.85
Aug. 25, 2026	741	267	36.11	-0.4%	–	757	38.3%	246.90
Aug. 24, 2026	725	284	39.13	0.3%	–	679	39.6%	247.85
Aug. 21, 2026	541	250	46.14	-0.4%	Rising delivery	729	38.8%	247.00
Aug. 20, 2026	903	346	38.30	-0.2%	–	732	38.1%	248.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.99	228.12	233.71	244.93	258.12	273.96
EMA	227.33	228.83	233.09	243.08	254.64	273.96

RSI (14) 46.9

ATR (14) 7.46

MFI (14) 82.3

Beta (1Y) 1.46

MACD -5.77 / Signal -5.76 / Hist. -0.01

Bollinger Upper (20, 2σ) 248.16

Bollinger Middle 233.71

Bollinger Lower 219.26

S3	S2	S1	Pivot	R1	R2	R3
196.66	208.63	220.87	232.84	245.08	257.05	269.29

ADX (14) 20.5

ROC (21) -3.09%

ROC (125) -2.09%

Beta (1M) 1.23

Beta (3M) 1.12

Beta (1Y) 1.46

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.81	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.19	Neutral
CCI (20)	-16.87	Neutral
Ultimate Oscillator	37.94	Neutral
Awesome Oscillator	-14.28	Below zero
Momentum (10)	4.45	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.99	228.12	233.71	237.82	244.93	258.12	263.50	273.96
EMA	227.33	228.83	233.09	236.89	243.08	254.57	264.07	273.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.70	221.02	232.91	245.23	257.12	—	—
Camarilla	219.80	226.46	228.68	230.90	—	235.34	237.56	239.78	246.44
Fibonacci	—	208.63	217.87	223.59	232.84	242.08	247.80	257.05	—

Performance by period

Period	Return	Low	High
1D	6.1%	220.5900	244.8000
1W	0.0%	218.4500	244.8000
1M	-3.1%	218.4500	251.9200
Qtr	-12.6%	218.4500	270.0000
6M	-9.2%	218.4500	308.6000
1Y	-31.1%	218.4500	358.2500
3Y	-28.8%	218.4500	748.1000
5Y	598.0%	30.0500	748.1000
7Y	1614.1%	6.7500	748.1000
10Y	1721.3%	6.7500	748.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)