Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 71 | 57 | 80.28 | — | – | 21 | 81.3% | — |
| Sept. 30, 2026 | 11 | 8 | 72.73 | -7.2% | Falling delivery | 8 | 85.4% | 89.05 |
| Sept. 29, 2026 | 10 | 9 | 90.00 | -6.8% | – | 7 | 91.7% | 96.00 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 6 | 93.5% | 103.00 |
| Sept. 24, 2026 | 10 | 8 | 80.00 | 0.0% | Falling delivery | 6 | 93.8% | 103.00 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 7 | 76.5% | 103.00 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 6 | 75.0% | 103.00 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -1.0% | Rising delivery | 6 | 67.9% | 103.00 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | -3.0% | Rising delivery | 5 | 62.5% | 104.00 |
| Sept. 16, 2026 | 12 | 4 | 33.33 | 7.3% | Falling delivery | 4 | 59.1% | 107.25 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -1.0% | Rising delivery | 4 | 88.9% | 100.00 |
| Sept. 11, 2026 | 2 | 1 | 50.00 | -3.8% | Falling delivery | 3 | 87.5% | 101.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 93.3% | 104.95 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 3 | 93.8% | 104.95 |
| Sept. 4, 2026 | 8 | 7 | 87.50 | -2.8% | – | 3 | 92.3% | 104.95 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 2 | 87.5% | 108.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 81.8% | 109.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 4.8% | Rising delivery | 5 | 81.5% | 108.99 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 12 | 78.7% | 104.00 |
| Aug. 27, 2026 | 3 | 2 | 66.67 | -3.7% | Falling delivery | 20 | 81.8% | 104.00 |
| Aug. 26, 2026 | 4 | 3 | 75.00 | -2.3% | Falling delivery | 25 | 82.4% | 108.00 |
| Aug. 25, 2026 | 17 | 14 | 82.35 | 0.5% | – | 32 | 85.1% | 110.50 |
| Aug. 24, 2026 | 36 | 28 | 77.78 | -0.8% | Falling delivery | 34 | 83.4% | 110.00 |
| Aug. 21, 2026 | 39 | 34 | 87.18 | 6.2% | – | 29 | 84.1% | 110.84 |
| Aug. 20, 2026 | 29 | 24 | 82.76 | 4.4% | – | 23 | 82.5% | 104.35 |
| Aug. 19, 2026 | 40 | 37 | 92.50 | 1.0% | Rising delivery | 18 | 83.7% | 100.00 |
| Aug. 18, 2026 | 25 | 18 | 72.00 | 5.0% | – | 12 | 76.7% | 99.00 |
| Aug. 17, 2026 | 12 | 9 | 75.00 | 6.0% | Falling delivery | 11 | 87.0% | 94.30 |
| Aug. 14, 2026 | 8 | 6 | 75.00 | 0.0% | Falling delivery | 9 | 91.1% | 89.00 |
| Aug. 13, 2026 | 7 | 7 | 100.00 | -8.2% | Rising delivery | 8 | 95.0% | 89.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 98.81 | 101.13 | 103.46 | — | — | — |
| EMA | 96.86 | 99.75 | 100.68 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 79.03 | 83.02 | 86.03 | 90.02 | 93.03 | 97.02 | 100.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.88 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.12 | Oversold |
| CCI (20) | -300.53 | Oversold |
| Ultimate Oscillator | 27.55 | Oversold |
| Awesome Oscillator | -2.32 | Below zero |
| Momentum (10) | -11.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 98.81 | 101.13 | 103.46 | 102.43 | — | — | — | — |
| EMA | 96.86 | 99.75 | 100.68 | 100.59 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 82.78 | 85.55 | 89.78 | 92.55 | 96.78 | — | — |
| Camarilla | 85.20 | 87.13 | 87.77 | 88.41 | — | 89.69 | 90.33 | 90.98 | 92.90 |
| Fibonacci | — | 83.02 | 85.69 | 87.34 | 90.02 | 92.69 | 94.34 | 97.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.2% | 87.0000 | 94.0000 | |
| 1W | -13.5% | 87.0000 | 103.0000 | |
| 1M | -18.3% | 87.0000 | 113.0000 | |
| Qtr | — | 87.0000 | 120.8500 | |
| 6M | — | 87.0000 | 120.8500 | |
| 1Y | — | 87.0000 | 120.8500 | |
| 3Y | — | 87.0000 | 120.8500 | |
| 5Y | — | 87.0000 | 120.8500 | |
| 7Y | — | 87.0000 | 120.8500 | |
| 10Y | — | 87.0000 | 120.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
