Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 8, 2020 | 62 | 62 | 100.00 | -4.2% | – | 54 | 100.0% | 0.69 |
| Sept. 7, 2020 | 8 | 8 | 100.00 | 4.3% | – | 44 | 100.0% | 0.72 |
| Sept. 4, 2020 | 35 | 35 | 100.00 | 4.5% | – | 62 | 100.0% | 0.69 |
| Sept. 3, 2020 | 31 | 31 | 100.00 | -4.3% | – | 64 | 100.0% | 0.66 |
| Sept. 2, 2020 | 137 | 137 | 100.00 | -4.2% | – | 75 | 100.0% | 0.69 |
| Sept. 1, 2020 | 7 | 7 | 100.00 | -4.0% | – | 59 | 100.0% | 0.72 |
| Aug. 31, 2020 | 100 | 100 | 100.00 | -3.8% | – | 79 | 100.0% | 0.75 |
| Aug. 28, 2020 | 45 | 45 | 100.00 | -2.5% | – | 94 | 100.0% | 0.78 |
| Aug. 27, 2020 | 88 | 88 | 100.00 | -3.6% | – | 107 | 100.0% | 0.80 |
| Aug. 26, 2020 | 56 | 56 | 100.00 | -4.6% | – | 113 | 100.0% | 0.83 |
| Aug. 25, 2020 | 105 | 105 | 100.00 | 2.4% | – | 128 | 100.0% | 0.87 |
| Aug. 24, 2020 | 175 | 175 | 100.00 | -4.5% | – | 109 | 100.0% | 0.85 |
| Aug. 21, 2020 | 112 | 112 | 100.00 | 2.3% | – | 107 | 100.0% | 0.89 |
| Aug. 20, 2020 | 117 | 117 | 100.00 | 0.0% | – | 115 | 100.0% | 0.87 |
| Aug. 19, 2020 | 130 | 130 | 100.00 | 1.2% | – | 100 | 100.0% | 0.87 |
| Aug. 18, 2020 | 14 | 14 | 100.00 | -4.4% | – | 82 | 100.0% | 0.86 |
| Aug. 17, 2020 | 162 | 162 | 100.00 | -4.3% | – | 96 | 100.0% | 0.90 |
| Aug. 14, 2020 | 151 | 151 | 100.00 | 4.4% | – | 85 | 100.0% | 0.94 |
| Aug. 13, 2020 | 43 | 43 | 100.00 | 4.7% | – | 94 | 100.0% | 0.90 |
| Aug. 12, 2020 | 40 | 40 | 100.00 | 4.9% | – | 105 | 100.0% | 0.86 |
| Aug. 11, 2020 | 85 | 85 | 100.00 | 3.8% | – | 105 | 100.0% | 0.82 |
| Aug. 10, 2020 | 104 | 104 | 100.00 | -1.3% | – | 127 | 100.0% | 0.79 |
| Aug. 7, 2020 | 197 | 197 | 100.00 | -2.4% | – | 118 | 100.0% | 0.80 |
| Aug. 6, 2020 | 101 | 101 | 100.00 | 3.8% | – | 81 | 100.0% | 0.82 |
| Aug. 5, 2020 | 40 | 40 | 100.00 | 3.9% | – | 64 | 100.0% | 0.79 |
| Aug. 4, 2020 | 195 | 195 | 100.00 | 4.1% | – | 57 | 100.0% | 0.76 |
| Aug. 3, 2020 | 59 | 59 | 100.00 | -3.9% | – | 20 | 100.0% | 0.73 |
| July 31, 2020 | 8 | 8 | 100.00 | -5.0% | – | 19 | 100.0% | 0.76 |
| July 30, 2020 | 18 | 18 | 100.00 | -4.8% | – | 54 | 100.0% | 0.80 |
| July 29, 2020 | 7 | 7 | 100.00 | -4.5% | – | 70 | 100.0% | 0.84 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.69 | 0.73 | 0.81 | 0.89 | 0.71 | 0.61 |
| EMA | 0.70 | 0.73 | 0.77 | 0.80 | 0.75 | 0.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.61 | 0.65 | 0.67 | 0.71 | 0.73 | 0.77 | 0.79 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.43 | Neutral |
| Stochastic RSI | 29.87 | Neutral |
| Williams %R | -78.57 | Neutral |
| CCI (20) | -89.41 | Neutral |
| Ultimate Oscillator | 36.63 | Neutral |
| Awesome Oscillator | -0.12 | Below zero |
| Momentum (10) | -0.18 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.69 | 0.73 | 0.81 | 0.80 | 0.89 | 0.71 | 0.61 | 0.61 |
| EMA | 0.70 | 0.73 | 0.77 | 0.80 | 0.80 | 0.75 | 0.79 | 0.93 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.64 | 0.66 | 0.71 | 0.72 | 0.77 | — | — |
| Camarilla | 0.66 | 0.67 | 0.68 | 0.68 | — | 0.70 | 0.70 | 0.71 | 0.72 |
| Fibonacci | — | 0.65 | 0.67 | 0.69 | 0.71 | 0.73 | 0.75 | 0.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.2% | 0.6900 | 0.7500 | |
| 1W | -4.2% | 0.6300 | 0.7500 | |
| 1M | -13.8% | 0.6300 | 0.9700 | |
| Qtr | 21.1% | 0.5900 | 1.3300 | |
| 6M | 91.7% | 0.2900 | 1.3300 | |
| 1Y | -19.8% | 0.2900 | 1.3300 | |
| 3Y | -96.7% | 0.2900 | 39.9000 | |
| 5Y | -95.6% | 0.2900 | 39.9000 | |
| 7Y | -91.2% | 0.2900 | 39.9000 | |
| 10Y | -99.8% | 0.2900 | 458.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)