Jyothy Labs Limited

Fast Moving Consumer Goods · Household Products

NSE: JYOTHYLAB BSE: 532926

₹186.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

188.4

10D

190.8

20D

194.1

50D

199.0

100D

206.6

200D

225.6

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

52.0%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

185.82

Pivot

First resistance188.36

Second resistance190.01

Third resistance192.55

First support184.17

Second support181.63

Third support179.98

Day RSI33.3

Day MFI37.8

Day MACD-3.89

Day MACD signal-3.13

Beta

1M0.62

3M0.79

1Y1.06

3Y0.70

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

183.29209.00

↓ -1.6%

Over 3 Months

LowHigh

183.29216.90

↓ -9.2%

Over 6 Months

LowHigh

183.29277.80

↓ -41.3%

Over 1 Year

LowHigh

183.29325.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	455	217	47.72	—	–	441	52.0%	—
Sept. 30, 2026	473	225	47.58	1.3%	Falling delivery	399	53.3%	186.70
Sept. 29, 2026	554	311	56.15	-2.8%	–	357	55.3%	184.26
Sept. 28, 2026	368	205	55.75	-0.7%	–	285	54.8%	189.66
Sept. 25, 2026	355	188	53.00	-0.9%	–	282	53.7%	191.07
Sept. 24, 2026	246	134	54.33	-0.6%	Rising delivery	359	49.0%	192.86
Sept. 23, 2026	263	149	56.57	0.1%	Rising delivery	361	49.0%	194.11
Sept. 22, 2026	195	107	54.79	-0.4%	Rising delivery	423	48.0%	193.97
Sept. 21, 2026	351	180	51.18	-0.2%	–	469	48.9%	194.67
Sept. 18, 2026	742	311	41.93	0.6%	Falling delivery	470	49.7%	195.07
Sept. 17, 2026	253	137	54.16	-0.8%	–	426	55.0%	193.84
Sept. 16, 2026	572	280	48.91	1.7%	Falling delivery	492	54.8%	195.41
Sept. 15, 2026	428	239	55.81	-1.5%	–	485	54.8%	192.22
Sept. 11, 2026	357	202	56.49	-0.3%	–	594	56.2%	195.06
Sept. 10, 2026	521	315	60.51	0.3%	Rising delivery	630	55.0%	195.65
Sept. 9, 2026	582	312	53.68	0.3%	Falling delivery	1,263	62.4%	195.10
Sept. 8, 2026	537	260	48.43	-0.3%	Falling delivery	3,610	58.2%	194.59
Sept. 7, 2026	974	581	59.69	-3.2%	–	3,612	58.2%	195.10
Sept. 4, 2026	536	263	49.08	0.5%	Falling delivery	3,613	57.6%	201.54
Sept. 3, 2026	3,684	2,522	68.44	-0.8%	Rising delivery	3,578	57.7%	200.50
Sept. 2, 2026	12,318	6,877	55.83	-1.3%	–	3,028	54.3%	202.09
Sept. 1, 2026	545	269	49.43	0.7%	–	727	46.6%	204.81
Aug. 31, 2026	979	482	49.18	-1.9%	–	815	48.9%	203.47
Aug. 28, 2026	362	177	48.98	-1.0%	–	963	50.2%	207.40
Aug. 27, 2026	935	415	44.39	-1.1%	Falling delivery	1,059	49.8%	209.52
Aug. 26, 2026	812	351	43.21	-0.4%	Falling delivery	977	51.3%	211.87
Aug. 25, 2026	984	568	57.75	0.0%	–	1,055	52.8%	212.64
Aug. 24, 2026	1,719	904	52.60	3.7%	–	1,199	47.7%	212.57
Aug. 21, 2026	843	400	47.40	-1.7%	–	1,830	49.6%	204.95
Aug. 20, 2026	525	282	53.73	0.3%	–	1,934	55.0%	208.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	188.91	191.62	194.17	200.73	202.00	225.62
EMA	188.44	190.79	194.08	199.05	206.64	225.62

RSI (14) 33.3

ATR (14) 4.68

MFI (14) 37.8

Beta (1Y) 1.06

MACD -3.89 / Signal -3.13 / Hist. -0.76

Bollinger Upper (20, 2σ) 202.59

Bollinger Middle 194.17

Bollinger Lower 185.76

S3	S2	S1	Pivot	R1	R2	R3
179.98	181.63	184.17	185.82	188.36	190.01	192.55

ADX (14) 35.9

ROC (21) -8.24%

ROC (125) -5.35%

Beta (1M) 0.62

Beta (3M) 0.79

Beta (1Y) 1.06

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.18	Neutral
Stochastic RSI	42.90	Neutral
Williams %R	-76.82	Neutral
CCI (20)	-204.81	Oversold
Ultimate Oscillator	38.41	Neutral
Awesome Oscillator	-10.44	Below zero
Momentum (10)	-8.71	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	188.91	191.62	194.17	198.90	200.73	202.00	213.44	225.62
EMA	188.44	190.79	194.08	196.19	199.05	207.27	217.99	229.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	181.85	184.61	186.04	188.80	190.23	—	—
Camarilla	184.40	185.55	185.93	186.32	—	187.08	187.47	187.85	189.00
Fibonacci	—	181.63	183.23	184.22	185.82	187.42	188.41	190.01	—

Performance by period

Period	Return	Low	High
1D	1.3%	183.2900	187.4800
1W	-3.8%	183.2900	194.4400
1M	-8.2%	183.2900	209.0000
Qtr	-1.6%	183.2900	216.9000
6M	-9.2%	183.2900	277.8000
1Y	-41.3%	183.2900	325.0000
3Y	-48.2%	183.2900	595.8500
5Y	11.5%	130.1500	595.8500
7Y	11.0%	85.0000	595.8500
10Y	-45.8%	85.0000	595.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)