Jyoti CNC Automation Limited

Capital Goods · Industrial Manufacturing

NSE: JYOTICNC BSE: 544081

₹1029.60

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1040.9

10D

1043.7

20D

1028.9

50D

961.8

100D

897.9

200D

830.5

Delivery and volume

Day avg. delivery

39.7%

Week avg. delivery

41.4%

Month avg. delivery

35.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1036.70

Pivot

First resistance1052.90

Second resistance1076.20

Third resistance1092.40

First support1013.40

Second support997.20

Third support973.90

Day RSI53.0

Day MFI67.8

Day MACD26.35

Day MACD signal34.29

Beta

1M2.24

3M1.59

1Y1.61

3Y1.36

Price change analysis

↑ 2.6%

Over 1 Month

LowHigh

928.601134.60

↑ 33.6%

Over 3 Months

LowHigh

738.901134.60

↑ 34.3%

Over 6 Months

LowHigh

580.101134.60

↑ 10.8%

Over 1 Year

LowHigh

580.101134.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	462	183	39.71	-0.2%	–	741	41.4%	1029.60
Oct. 1, 2026	685	281	40.99	-0.7%	–	817	44.1%	1032.10
Sept. 30, 2026	521	253	48.52	-1.8%	–	787	45.2%	1039.85
Sept. 29, 2026	748	291	38.95	1.3%	–	968	41.9%	1059.30
Sept. 28, 2026	1,289	526	40.84	-1.8%	–	1,046	40.1%	1046.10
Sept. 25, 2026	842	449	53.36	-0.7%	Rising delivery	2,003	27.1%	1065.10
Sept. 24, 2026	536	260	48.44	-2.6%	Rising delivery	2,661	26.3%	1072.55
Sept. 23, 2026	1,425	503	35.33	1.5%	Rising delivery	2,656	25.6%	1100.80
Sept. 22, 2026	1,140	359	31.50	-2.7%	–	2,595	27.0%	1084.30
Sept. 21, 2026	6,072	1,148	18.90	6.1%	Falling delivery	2,487	27.6%	1113.85
Sept. 18, 2026	4,130	1,224	29.64	7.0%	Falling delivery	1,465	39.0%	1049.70
Sept. 17, 2026	515	171	33.11	1.4%	Falling delivery	714	50.1%	980.85
Sept. 16, 2026	1,118	602	53.86	0.7%	–	721	51.3%	967.70
Sept. 15, 2026	598	289	48.23	-2.4%	–	775	47.3%	961.45
Sept. 11, 2026	965	573	59.35	-1.9%	Rising delivery	868	48.4%	985.00
Sept. 10, 2026	376	155	41.25	-0.5%	–	901	44.1%	1003.90
Sept. 9, 2026	549	233	42.39	-2.7%	–	1,628	38.5%	1009.05
Sept. 8, 2026	1,387	582	42.00	1.6%	–	1,688	39.3%	1037.20
Sept. 7, 2026	1,067	561	52.58	1.7%	Rising delivery	1,558	38.9%	1020.65
Sept. 4, 2026	1,128	457	40.55	-2.2%	–	1,595	38.1%	1003.90
Sept. 3, 2026	4,009	1,298	32.39	7.5%	Falling delivery	1,552	38.4%	1026.85
Sept. 2, 2026	852	418	49.04	-3.4%	–	936	45.1%	955.65
Sept. 1, 2026	735	293	39.79	-0.6%	–	1,035	42.8%	989.10
Aug. 31, 2026	1,249	571	45.69	-4.3%	–	1,078	41.8%	994.95
Aug. 28, 2026	915	401	43.88	0.9%	–	995	40.9%	1039.40
Aug. 27, 2026	931	428	46.00	1.7%	–	1,167	42.4%	1029.80
Aug. 26, 2026	1,347	522	38.71	2.3%	–	1,180	41.2%	1012.70
Aug. 25, 2026	947	328	34.65	1.0%	–	1,486	36.5%	989.95
Aug. 24, 2026	837	357	42.67	-0.9%	Rising delivery	2,432	32.1%	980.25
Aug. 21, 2026	1,774	841	47.41	4.1%	Rising delivery	2,475	32.8%	988.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1041.39	1064.36	1033.15	950.15	832.67	830.49
EMA	1040.90	1043.73	1028.94	961.84	897.95	830.49

RSI (14) 53.0

ATR (14) 44.83

MFI (14) 67.8

Beta (1Y) 1.61

MACD 26.35 / Signal 34.29 / Hist. -7.93

Bollinger Upper (20, 2σ) 1116.10

Bollinger Middle 1033.15

Bollinger Lower 950.20

S3	S2	S1	Pivot	R1	R2	R3
973.90	997.20	1013.40	1036.70	1052.90	1076.20	1092.40

ADX (14) 26.8

ROC (21) 7.74%

ROC (125) 33.09%

Beta (1M) 2.24

Beta (3M) 1.59

Beta (1Y) 1.61

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.03	Neutral
Stochastic RSI	8.82	Oversold
Williams %R	-50.97	Neutral
CCI (20)	5.71	Neutral
Ultimate Oscillator	43.70	Neutral
Awesome Oscillator	35.89	Above zero
Momentum (10)	-20.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1041.39	1064.36	1033.15	1022.35	950.15	832.67	809.63	830.49
EMA	1040.90	1043.73	1028.94	1006.38	961.80	896.12	875.83	876.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	995.43	1009.85	1034.93	1049.35	1074.43	—	—
Camarilla	1007.87	1018.74	1022.36	1025.98	—	1033.22	1036.84	1040.46	1051.32
Fibonacci	—	997.20	1012.29	1021.61	1036.70	1051.79	1061.11	1076.20	—

Performance by period

Period	Return	Low	High
1D	-0.2%	1020.5000	1060.0000
1W	-1.6%	997.7000	1076.9500
1M	2.6%	928.6000	1134.6000
Qtr	33.6%	738.9000	1134.6000
6M	34.3%	580.1000	1134.6000
1Y	10.8%	580.1000	1134.6000
3Y	—	368.0000	1504.3000
5Y	—	368.0000	1504.3000
7Y	—	368.0000	1504.3000
10Y	—	368.0000	1504.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)