Jyoti Ltd.

Capital Goods · Electrical Equipment

BSE: 504076

₹59.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.2

10D

61.7

20D

62.1

50D

63.9

100D

64.1

200D

60.1

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

79.3%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.60

Pivot

First resistance62.10

Second resistance64.49

Third resistance65.99

First support58.21

Second support56.71

Third support54.32

Day RSI43.1

Day MFI65.8

Day MACD-0.64

Day MACD signal-0.67

Beta

1M1.39

3M2.18

1Y2.18

3Y0.61

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

57.9969.00

↓ -40.7%

Over 3 Months

LowHigh

49.5069.00

↓ -40.7%

Over 6 Months

LowHigh

49.5069.00

↓ -40.7%

Over 1 Year

LowHigh

49.5069.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	22	82.66	—	–	28	79.3%	—
Sept. 30, 2026	18	16	84.79	-1.8%	Rising delivery	33	76.8%	59.70
Sept. 29, 2026	22	16	74.76	-0.7%	–	45	76.0%	60.77
Sept. 28, 2026	29	26	88.62	-1.1%	Rising delivery	50	77.2%	61.21
Sept. 25, 2026	44	31	71.14	-2.4%	Falling delivery	69	77.1%	61.88
Sept. 24, 2026	49	36	73.04	-4.3%	–	68	77.6%	63.42
Sept. 23, 2026	80	61	76.28	0.1%	–	67	78.3%	66.26
Sept. 22, 2026	49	40	81.54	4.1%	–	56	77.8%	66.21
Sept. 21, 2026	122	97	79.63	6.0%	Rising delivery	58	72.7%	63.58
Sept. 18, 2026	38	28	74.26	0.7%	Rising delivery	40	66.7%	59.99
Sept. 17, 2026	45	35	78.23	0.3%	Rising delivery	36	66.1%	59.56
Sept. 16, 2026	24	16	65.34	-1.7%	–	31	65.9%	59.38
Sept. 15, 2026	62	35	56.78	1.5%	–	68	59.5%	60.40
Sept. 11, 2026	32	20	61.73	-0.8%	–	62	61.5%	59.53
Sept. 10, 2026	15	12	78.18	0.1%	Rising delivery	60	61.7%	60.00
Sept. 9, 2026	22	20	89.56	1.1%	Rising delivery	64	62.8%	59.95
Sept. 8, 2026	210	116	55.48	-7.4%	Falling delivery	65	63.3%	59.31
Sept. 7, 2026	31	23	73.93	-2.7%	–	31	75.8%	64.05
Sept. 4, 2026	20	13	65.56	0.4%	Falling delivery	52	78.7%	65.80
Sept. 3, 2026	35	28	78.33	1.0%	–	58	80.0%	65.56
Sept. 2, 2026	31	27	86.94	-0.1%	Rising delivery	62	79.3%	64.92
Sept. 1, 2026	39	27	71.01	1.2%	Falling delivery	59	77.1%	64.99
Aug. 31, 2026	134	108	81.04	0.8%	Rising delivery	69	75.1%	64.21
Aug. 28, 2026	49	40	81.18	0.0%	Rising delivery	56	70.4%	63.70
Aug. 27, 2026	57	42	74.77	5.7%	Rising delivery	63	64.8%	63.72
Aug. 26, 2026	19	11	58.78	-0.7%	–	87	58.7%	60.28
Aug. 25, 2026	86	57	66.35	-4.6%	Rising delivery	89	59.8%	60.73
Aug. 24, 2026	69	46	67.27	1.2%	Rising delivery	78	60.2%	63.63
Aug. 21, 2026	86	48	55.92	3.9%	–	72	60.8%	62.88
Aug. 20, 2026	177	94	52.96	16.5%	Falling delivery	61	64.3%	60.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.40	62.26	62.07	66.23	69.09	60.08
EMA	61.19	61.71	62.06	63.90	64.14	60.08

RSI (14) 43.1

ATR (14) 3.66

MFI (14) 65.8

Beta (1Y) 2.18

MACD -0.64 / Signal -0.67 / Hist. 0.04

Bollinger Upper (20, 2σ) 67.14

Bollinger Middle 62.07

Bollinger Lower 57.00

S3	S2	S1	Pivot	R1	R2	R3
54.32	56.71	58.21	60.60	62.10	64.49	65.99

ADX (14) 9.9

ROC (21) -7.02%

ROC (125) 6.42%

Beta (1M) 1.39

Beta (3M) 2.18

Beta (1Y) 2.18

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.53	Oversold
Stochastic RSI	3.80	Oversold
Williams %R	-84.47	Oversold
CCI (20)	-53.63	Neutral
Ultimate Oscillator	36.85	Neutral
Awesome Oscillator	1.34	Above zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.40	62.26	62.07	61.94	66.23	69.09	63.29	60.08
EMA	61.19	61.71	62.06	62.69	63.90	64.06	62.03	58.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.49	57.75	60.38	61.64	64.27	—	—
Camarilla	57.56	58.63	58.99	59.34	—	60.06	60.41	60.77	61.84
Fibonacci	—	56.71	58.20	59.12	60.60	62.09	63.01	64.49	—

Performance by period

Period	Return	Low	High
1D	-1.8%	59.1100	63.0000
1W	-9.9%	59.1100	67.8000
1M	-7.0%	57.9900	69.0000
Qtr	-40.7%	49.5000	69.0000
6M	-40.7%	49.5000	69.0000
1Y	-40.7%	49.5000	69.0000
3Y	-5.9%	44.0000	104.5000
5Y	493.4%	8.0200	104.5000
7Y	878.7%	2.3800	104.5000
10Y	35.7%	2.3800	104.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)