Jyoti Structures Limited

Capital Goods · Electrical Equipment

NSE: JYOTISTRUC BSE: 513250

₹8.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.0

10D

9.1

20D

9.4

50D

10.1

100D

10.6

200D

11.0

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

45.0%

Month avg. delivery

50.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.99

Pivot

First resistance9.16

Second resistance9.41

Third resistance9.58

First support8.74

Second support8.57

Third support8.32

Day RSI35.5

Day MFI36.4

Day MACD-0.41

Day MACD signal-0.41

Beta

1M1.68

3M1.43

1Y2.08

3Y1.46

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

8.6210.85

↓ -22.5%

Over 3 Months

LowHigh

8.6212.50

↓ -14.0%

Over 6 Months

LowHigh

8.6214.47

↓ -41.0%

Over 1 Year

LowHigh

7.9415.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,265	2,441	57.24	—	Rising delivery	7,164	45.0%	—
Sept. 30, 2026	4,302	1,912	44.45	-1.9%	–	6,914	44.5%	8.90
Sept. 29, 2026	10,576	3,263	30.85	3.7%	Falling delivery	7,082	45.1%	9.07
Sept. 28, 2026	9,805	4,585	46.77	-3.1%	–	5,571	50.5%	8.75
Sept. 25, 2026	6,870	3,901	56.79	-0.6%	–	4,196	53.0%	9.03
Sept. 24, 2026	3,018	1,712	56.73	-2.7%	–	3,825	52.9%	9.08
Sept. 23, 2026	5,141	2,498	48.59	1.5%	–	3,928	49.7%	9.33
Sept. 22, 2026	3,020	1,361	45.06	1.2%	Falling delivery	4,628	52.9%	9.19
Sept. 21, 2026	2,931	1,641	55.98	-2.3%	–	6,187	53.9%	9.08
Sept. 18, 2026	5,016	2,910	58.02	2.0%	–	7,056	56.3%	9.29
Sept. 17, 2026	3,530	1,348	38.19	1.0%	Falling delivery	6,848	56.4%	9.11
Sept. 16, 2026	8,645	4,979	57.60	-2.1%	–	7,019	57.7%	9.02
Sept. 15, 2026	10,813	5,782	53.47	-5.0%	–	8,352	49.4%	9.21
Sept. 11, 2026	7,277	4,857	66.74	-2.9%	Rising delivery	7,630	48.8%	9.69
Sept. 10, 2026	3,975	2,335	58.75	-1.0%	Rising delivery	8,371	43.1%	9.98
Sept. 9, 2026	4,388	2,301	52.44	-3.3%	Rising delivery	8,598	43.5%	10.08
Sept. 8, 2026	15,309	5,360	35.01	2.6%	Falling delivery	9,330	47.4%	10.42
Sept. 7, 2026	7,199	3,755	52.16	1.4%	–	7,350	54.4%	10.16
Sept. 4, 2026	10,983	4,269	38.86	2.2%	Falling delivery	7,015	56.4%	10.02
Sept. 3, 2026	5,112	3,019	59.07	0.1%	–	5,451	63.8%	9.80
Sept. 2, 2026	8,049	5,728	71.16	-0.5%	Rising delivery	5,043	63.9%	9.79
Sept. 1, 2026	5,410	3,219	59.51	-1.7%	–	4,363	60.1%	9.84
Aug. 31, 2026	5,522	3,545	64.19	-1.3%	Rising delivery	4,186	58.5%	10.01
Aug. 28, 2026	3,165	1,875	59.23	-0.5%	Rising delivery	4,162	53.1%	10.14
Aug. 27, 2026	3,068	1,752	57.12	-1.3%	–	4,498	54.6%	10.19
Aug. 26, 2026	4,650	2,722	58.54	-1.7%	–	4,447	54.3%	10.32
Aug. 25, 2026	4,525	2,349	51.91	-1.6%	–	4,253	52.8%	10.50
Aug. 24, 2026	5,403	2,344	43.38	0.9%	Falling delivery	3,856	52.2%	10.67
Aug. 21, 2026	4,843	3,113	64.28	-1.1%	Rising delivery	3,543	52.8%	10.57
Aug. 20, 2026	2,814	1,542	54.79	-0.2%	–	4,094	52.1%	10.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.97	9.08	9.45	10.30	11.21	11.03
EMA	8.99	9.12	9.42	10.13	10.62	11.03

RSI (14) 35.5

ATR (14) 0.40

MFI (14) 36.4

Beta (1Y) 2.08

MACD -0.41 / Signal -0.41 / Hist. 0.00

Bollinger Upper (20, 2σ) 10.41

Bollinger Middle 9.45

Bollinger Lower 8.49

S3	S2	S1	Pivot	R1	R2	R3
8.32	8.57	8.74	8.99	9.16	9.41	9.58

ADX (14) 21.2

ROC (21) -11.09%

ROC (125) -0.56%

Beta (1M) 1.68

Beta (3M) 1.43

Beta (1Y) 2.08

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.39	Oversold
Stochastic RSI	74.92	Neutral
Williams %R	-82.61	Oversold
CCI (20)	-76.48	Neutral
Ultimate Oscillator	35.25	Neutral
Awesome Oscillator	-0.90	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.97	9.08	9.45	9.75	10.30	11.21	11.41	11.03
EMA	8.99	9.12	9.42	9.70	10.13	10.76	11.20	11.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.55	8.69	8.97	9.11	9.39	—	—
Camarilla	8.67	8.78	8.82	8.86	—	8.94	8.98	9.02	9.13
Fibonacci	—	8.57	8.73	8.83	8.99	9.15	9.25	9.41	—

Performance by period

Period	Return	Low	High
1D	-1.9%	8.8300	9.2500
1W	-4.6%	8.6200	9.2800
1M	-11.1%	8.6200	10.8500
Qtr	-22.5%	8.6200	12.5000
6M	-14.0%	8.6200	14.4700
1Y	-41.0%	7.9400	15.4900
3Y	-39.5%	7.9400	41.3400
5Y	-41.8%	5.1500	41.3400
7Y	263.3%	1.1500	41.3400
10Y	-29.6%	0.8000	41.3400

Latest-bar candlestick shape None (shape only — trend context is not checked)