Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 12, 2024 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 9, 2024 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 8, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 7, 2024 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 6, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 5, 2024 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 2, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 1, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 31, 2024 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 93.5% | — |
| July 30, 2024 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 94.3% | — |
| July 29, 2024 | 0 | 0 | 100.00 | — | Rising delivery | 2 | 94.4% | — |
| July 26, 2024 | 0 | 0 | 100.00 | — | Rising delivery | 2 | 94.4% | — |
| July 25, 2024 | 5 | 5 | 90.69 | — | – | 2 | 94.3% | — |
| July 24, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| July 23, 2024 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 22, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 19, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 18, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 16, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 12, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 11, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 9, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 8, 2024 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| July 5, 2024 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 29.33 |
| July 4, 2024 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 30.70 |
| July 3, 2024 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 32.30 |
| July 2, 2024 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 32.30 |
| July 1, 2024 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 34.00 |
| June 28, 2024 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 32.46 |
| June 27, 2024 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 32.46 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 31.73 | 32.97 | 36.08 | 30.94 | 29.75 | 27.24 |
| EMA | 31.29 | 32.74 | 33.68 | 32.37 | 30.39 | 27.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.17 | 28.67 | 29.00 | 29.50 | 29.83 | 30.33 | 30.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 1.33 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -98.67 | Oversold |
| CCI (20) | -141.36 | Oversold |
| Ultimate Oscillator | 40.22 | Neutral |
| Awesome Oscillator | -2.21 | Below zero |
| Momentum (10) | -7.67 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 31.73 | 32.97 | 36.08 | 34.63 | 30.94 | 29.75 | 28.49 | 27.24 |
| EMA | 31.29 | 32.74 | 33.68 | 33.40 | 32.38 | 30.35 | 28.78 | 27.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.63 | 28.92 | 29.46 | 29.74 | 30.29 | — | — |
| Camarilla | 28.87 | 29.10 | 29.18 | 29.25 | — | 29.41 | 29.48 | 29.56 | 29.79 |
| Fibonacci | — | 28.67 | 28.99 | 29.18 | 29.50 | 29.82 | 30.01 | 30.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 29.1700 | 30.0000 | |
| 1W | -9.6% | 29.1700 | 34.0800 | |
| 1M | -16.0% | 29.1700 | 42.2600 | |
| Qtr | 20.7% | 23.0700 | 42.2600 | |
| 6M | 9.5% | 23.0600 | 42.2600 | |
| 1Y | 39.7% | 20.2200 | 42.2600 | |
| 3Y | 245.1% | 7.0900 | 42.2600 | |
| 5Y | 146.1% | 5.5000 | 42.2600 | |
| 7Y | 458.7% | 5.1000 | 42.2600 | |
| 10Y | — | 4.6800 | 51.9500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
