K K SILK MILLS LIMITED

Textiles · Textiles & Apparels

BSE: 544624

₹9.07

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

9.4

10D

9.5

20D

9.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

93.8%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.13

Pivot

First resistance9.19

Second resistance9.31

Third resistance9.37

First support9.01

Second support8.95

Third support8.83

Day RSI43.2

Day MFI45.3

Day MACD—

Day MACD signal—

Beta

1M-1.18

3M-1.17

1Y-1.17

3Y-1.17

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

9.0710.29

—

Over 3 Months

LowHigh

9.0510.36

—

Over 6 Months

LowHigh

9.0510.36

—

Over 1 Year

LowHigh

9.0510.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	Rising delivery	10	93.8%	—
Sept. 28, 2026	9	9	100.00	-5.3%	Rising delivery	13	85.7%	9.07
Sept. 25, 2026	12	9	75.00	-3.2%	Falling delivery	13	85.7%	9.58
Sept. 24, 2026	15	15	100.00	5.8%	Rising delivery	15	92.0%	9.90
Sept. 22, 2026	3	3	100.00	0.1%	Rising delivery	14	91.3%	9.36
Sept. 21, 2026	24	18	75.00	-2.9%	Falling delivery	17	93.1%	9.35
Sept. 18, 2026	9	9	100.00	3.5%	–	17	100.0%	9.63
Sept. 17, 2026	24	24	100.00	-2.1%	–	16	100.0%	9.30
Sept. 16, 2026	9	9	100.00	-4.8%	–	12	100.0%	9.50
Sept. 15, 2026	21	21	100.00	4.9%	–	11	100.0%	9.98
Sept. 11, 2026	21	21	100.00	-4.4%	–	10	100.0%	9.51
Sept. 10, 2026	3	3	100.00	2.5%	–	7	100.0%	9.95
Sept. 9, 2026	6	6	100.00	-4.8%	–	7	100.0%	9.71
Sept. 8, 2026	6	6	100.00	4.1%	–	8	100.0%	10.20
Sept. 7, 2026	12	12	100.00	-0.2%	–	9	100.0%	9.80
Sept. 4, 2026	9	9	100.00	0.2%	–	10	100.0%	9.82
Sept. 3, 2026	3	3	100.00	-1.8%	–	8	100.0%	9.80
Sept. 2, 2026	9	9	100.00	0.0%	–	8	100.0%	9.98
Aug. 31, 2026	12	12	100.00	4.9%	–	9	100.0%	9.98
Aug. 28, 2026	15	15	100.00	-4.8%	–	10	100.0%	9.51
Aug. 27, 2026	3	3	100.00	0.0%	–	8	100.0%	9.99
Aug. 26, 2026	3	3	100.00	0.0%	–	11	100.0%	9.99
Aug. 21, 2026	12	12	100.00	-3.0%	–	14	100.0%	9.99
Aug. 20, 2026	18	18	100.00	4.4%	–	15	100.0%	10.30
Aug. 19, 2026	3	3	100.00	0.0%	–	12	100.0%	9.87
Aug. 18, 2026	21	21	100.00	5.0%	–	15	100.0%	9.87
Aug. 14, 2026	15	15	100.00	1.1%	–	13	100.0%	9.40
Aug. 13, 2026	18	18	100.00	0.0%	–	12	100.0%	9.30
Aug. 12, 2026	3	3	100.00	-0.3%	–	10	100.0%	9.30
Aug. 10, 2026	18	18	100.00	-2.0%	–	11	100.0%	9.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.45	9.52	9.70	—	—	—
EMA	9.42	9.52	9.60	—	—	—

RSI (14) 43.2

ATR (14) 0.41

MFI (14) 45.3

Beta (1Y) -1.17

MACD Data unavailable

Bollinger Upper (20, 2σ) 10.27

Bollinger Middle 9.70

Bollinger Lower 9.12

S3	S2	S1	Pivot	R1	R2	R3
8.83	8.95	9.01	9.13	9.19	9.31	9.37

ADX (14) 14.0

ROC (21) -9.21%

ROC (125) Data unavailable

Beta (1M) -1.18

Beta (3M) -1.17

Beta (1Y) -1.17

Beta (3Y) -1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-180.69	Oversold
Ultimate Oscillator	41.11	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.88	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.45	9.52	9.70	9.69	—	—	—	—
EMA	9.42	9.52	9.60	9.69	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.94	8.98	9.12	9.16	9.30	—	—
Camarilla	8.97	9.02	9.04	9.05	—	9.09	9.10	9.12	9.17
Fibonacci	—	8.95	9.02	9.06	9.13	9.20	9.24	9.31	—

Performance by period

Period	Return	Low	High
1D	-5.3%	9.0700	9.2500
1W	-3.0%	9.0700	9.9900
1M	-4.6%	9.0700	10.2900
Qtr	—	9.0500	10.3600
6M	—	9.0500	10.3600
1Y	—	9.0500	10.3600
3Y	—	9.0500	10.3600
5Y	—	9.0500	10.3600
7Y	—	9.0500	10.3600
10Y	—	9.0500	10.3600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)