K-Lifestyle & Industries Limited

Textiles · Textiles & Apparels

BSE: 514221

₹0.19

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.2

10D

0.2

20D

0.2

50D

0.3

100D

0.3

200D

0.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.19

Pivot

First resistance0.19

Second resistance0.19

Third resistance0.19

First support0.19

Second support0.19

Third support0.19

Day RSI29.5

Day MFI96.4

Day MACD-0.03

Day MACD signal-0.02

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.190.20

↓ -42.4%

Over 3 Months

LowHigh

0.190.20

↓ -42.4%

Over 6 Months

LowHigh

0.190.20

↓ -42.4%

Over 1 Year

LowHigh

0.190.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	110	110	100.00	0.0%	–	210	100.0%	0.19
Sept. 21, 2026	244	244	100.00	0.0%	–	209	100.0%	0.19
Sept. 15, 2026	134	134	100.00	0.0%	–	204	100.0%	0.19
Sept. 7, 2026	122	122	100.00	0.0%	–	224	100.0%	0.19
Aug. 31, 2026	439	439	100.00	0.0%	–	293	100.0%	0.19
Aug. 24, 2026	107	107	100.00	0.0%	–	237	100.0%	0.19
Aug. 17, 2026	219	219	100.00	0.0%	–	249	100.0%	0.19
Aug. 10, 2026	234	234	100.00	—	–	234	100.0%	0.19
Aug. 3, 2026	468	468	100.00	—	–	240	100.0%	—
July 27, 2026	157	157	100.00	—	–	185	100.0%	—
July 20, 2026	167	167	100.00	—	–	246	100.0%	—
July 13, 2026	147	147	100.00	—	–	263	100.0%	—
July 6, 2026	261	261	100.00	—	–	254	100.0%	—
June 29, 2026	196	196	100.00	—	–	233	100.0%	—
June 22, 2026	458	458	100.00	—	–	213	100.0%	—
June 15, 2026	252	252	100.00	—	–	134	100.0%	—
June 8, 2026	102	102	100.00	—	–	145	100.0%	—
June 1, 2026	156	156	100.00	—	–	217	100.0%	—
May 25, 2026	94	94	100.00	—	–	265	100.0%	—
May 18, 2026	66	66	100.00	—	–	345	100.0%	—
May 11, 2026	306	306	100.00	—	–	485	100.0%	—
May 4, 2026	462	462	100.00	—	–	454	100.0%	—
April 27, 2026	396	396	100.00	—	–	440	100.0%	—
April 20, 2026	494	494	100.00	—	–	423	100.0%	—
April 13, 2026	767	767	100.00	—	–	365	100.0%	—
April 6, 2026	150	150	100.00	—	–	235	100.0%	—
March 30, 2026	392	392	100.00	—	–	272	100.0%	—
March 23, 2026	312	312	100.00	—	–	236	100.0%	—
March 16, 2026	204	204	100.00	—	–	213	100.0%	—
March 9, 2026	119	119	100.00	—	–	216	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.19	0.22	0.26	0.27	0.26	0.24
EMA	0.19	0.21	0.24	0.26	0.25	0.24

RSI (14) 29.5

ATR (14) 0.02

MFI (14) 96.4

Beta (1Y) Data unavailable

MACD -0.03 / Signal -0.02 / Hist. -0.01

Bollinger Upper (20, 2σ) 0.37

Bollinger Middle 0.26

Bollinger Lower 0.14

S3	S2	S1	Pivot	R1	R2	R3
0.19	0.19	0.19	0.19	0.19	0.19	0.19

ADX (14) 30.6

ROC (21) -45.71%

ROC (125) -29.63%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-86.63	Neutral
Ultimate Oscillator	13.73	Oversold
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.19	0.22	0.26	0.29	0.27	0.26	0.25	0.24
EMA	0.19	0.21	0.24	0.25	0.26	0.26	0.25	0.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.19	0.19	0.19	0.19	0.19	—	—
Camarilla	0.19	0.19	0.19	0.19	—	0.19	0.19	0.19	0.19
Fibonacci	—	0.19	0.19	0.19	0.19	0.19	0.19	0.19	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	0.1900	0.1900	—
1W	0.0%	0.1900	0.1900	—
1M	0.0%	0.1900	0.2000
Qtr	-42.4%	0.1900	0.2000
6M	-42.4%	0.1900	0.2000
1Y	-42.4%	0.1900	0.2000
3Y	-20.8%	0.1900	0.3800
5Y	0.0%	0.1900	0.3800
7Y	0.0%	0.1900	0.3800
10Y	-17.4%	0.1500	0.3800

Latest-bar candlestick shape None (shape only — trend context is not checked)