K M C Speciality Hospitals (India) Limited

Healthcare · Healthcare Services

NSE: KMCSHIL BSE: 524520

₹169.38

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

167.6

10D

163.0

20D

156.1

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

23.0%

Month avg. delivery

16.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

170.36

Pivot

First resistance174.57

Second resistance179.76

Third resistance183.97

First support165.17

Second support160.96

Third support155.77

Day RSI64.8

Day MFI93.4

Day MACD—

Day MACD signal—

Beta

1M1.13

3M1.03

1Y1.03

3Y1.03

Price change analysis

↑ 22.5%

Over 1 Month

LowHigh

128.48178.60

—

Over 3 Months

LowHigh

128.48178.60

—

Over 6 Months

LowHigh

128.48178.60

—

Over 1 Year

LowHigh

128.48178.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	340	146	43.02	-1.5%	Rising delivery	1,223	23.0%	169.38
Oct. 1, 2026	983	330	33.62	0.5%	Rising delivery	1,191	22.6%	171.94
Sept. 30, 2026	2,906	517	17.80	5.7%	–	1,051	21.6%	171.14
Sept. 29, 2026	331	127	38.45	-2.0%	Rising delivery	533	27.9%	161.98
Sept. 28, 2026	1,554	285	18.35	5.8%	Falling delivery	637	28.3%	165.33
Sept. 25, 2026	180	88	48.59	-1.1%	Rising delivery	620	31.7%	156.23
Sept. 24, 2026	286	121	42.26	-2.6%	Rising delivery	702	31.6%	157.92
Sept. 23, 2026	314	123	39.28	1.6%	Rising delivery	1,871	17.7%	162.20
Sept. 22, 2026	853	284	33.29	-0.5%	Rising delivery	3,754	11.8%	159.61
Sept. 21, 2026	1,469	367	24.99	6.8%	Rising delivery	3,616	11.2%	160.45
Sept. 18, 2026	586	214	36.48	-4.1%	Rising delivery	3,358	10.2%	150.26
Sept. 17, 2026	6,132	669	10.91	6.7%	–	3,261	9.6%	156.74
Sept. 16, 2026	9,729	688	7.07	10.6%	–	2,059	9.3%	146.93
Sept. 15, 2026	164	83	50.52	-4.1%	–	132	48.6%	132.80
Sept. 11, 2026	179	66	37.18	0.7%	Falling delivery	124	49.4%	138.47
Sept. 10, 2026	99	56	56.31	-0.6%	–	113	54.6%	137.45
Sept. 9, 2026	122	66	54.01	0.5%	–	118	54.8%	138.25
Sept. 8, 2026	97	50	51.58	1.4%	–	110	55.0%	137.59
Sept. 7, 2026	121	67	55.52	-1.8%	–	117	54.2%	135.73
Sept. 4, 2026	126	70	55.19	0.2%	–	129	54.8%	138.24
Sept. 3, 2026	124	71	56.95	3.6%	–	124	54.5%	138.00
Sept. 2, 2026	81	45	55.17	-0.1%	–	117	54.2%	133.19
Sept. 1, 2026	132	65	49.08	-1.6%	–	121	53.5%	133.32
Aug. 31, 2026	180	103	57.04	-1.8%	–	112	55.6%	135.52
Aug. 28, 2026	100	53	53.40	-0.1%	–	121	56.3%	138.05
Aug. 27, 2026	91	51	55.74	-0.5%	–	147	55.2%	138.18
Aug. 26, 2026	100	51	51.27	-0.9%	–	161	53.1%	138.91
Aug. 25, 2026	90	54	60.04	0.7%	Rising delivery	181	52.9%	140.22
Aug. 24, 2026	225	132	58.61	-1.7%	Rising delivery	236	51.6%	139.25
Aug. 21, 2026	228	117	51.54	3.4%	–	423	52.5%	141.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.95	163.62	152.43	—	—	—
EMA	167.57	162.97	156.12	—	—	—

RSI (14) 64.8

ATR (14) 9.39

MFI (14) 93.4

Beta (1Y) 1.03

MACD Data unavailable

Bollinger Upper (20, 2σ) 178.09

Bollinger Middle 152.43

Bollinger Lower 126.78

S3	S2	S1	Pivot	R1	R2	R3
155.77	160.96	165.17	170.36	174.57	179.76	183.97

ADX (14) 36.9

ROC (21) 27.17%

ROC (125) Data unavailable

Beta (1M) 1.13

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.60	Overbought
Stochastic RSI	90.51	Overbought
Williams %R	-18.40	Overbought
CCI (20)	105.52	Overbought
Ultimate Oscillator	52.71	Neutral
Awesome Oscillator	20.85	Above zero
Momentum (10)	19.12	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.95	163.62	152.43	147.50	—	—	—	—
EMA	167.57	162.97	156.12	149.54	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.72	164.68	170.12	174.08	179.52	—	—
Camarilla	164.21	166.80	167.66	168.52	—	170.24	171.10	171.97	174.55
Fibonacci	—	160.96	164.55	166.77	170.36	173.95	176.17	179.76	—

Performance by period

Period	Return	Low	High
1D	-1.5%	166.1500	175.5500
1W	2.4%	156.2600	178.6000
1M	22.5%	128.4800	178.6000
Qtr	—	128.4800	178.6000
6M	—	128.4800	178.6000
1Y	—	128.4800	178.6000
3Y	—	128.4800	178.6000
5Y	—	128.4800	178.6000
7Y	—	128.4800	178.6000
10Y	—	128.4800	178.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)