Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 80.00 | — | – | 3 | 75.9% | — |
| Sept. 30, 2026 | 2 | 1 | 66.67 | 0.7% | Falling delivery | 5 | 74.4% | 270.00 |
| Sept. 29, 2026 | 5 | 3 | 55.56 | -0.7% | Falling delivery | 6 | 78.8% | 268.10 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -2.9% | Rising delivery | 6 | 85.1% | 270.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 3.4% | Rising delivery | 6 | 82.6% | 278.05 |
| Sept. 24, 2026 | 14 | 11 | 75.00 | -5.1% | – | 5 | 79.5% | 268.90 |
| Sept. 23, 2026 | 7 | 7 | 91.67 | -1.6% | Rising delivery | 3 | 84.6% | 283.50 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.8% | Rising delivery | 3 | 72.0% | 288.00 |
| Sept. 21, 2026 | 1 | 1 | 50.00 | -1.4% | Falling delivery | 6 | 67.3% | 285.80 |
| Sept. 18, 2026 | 1 | 1 | 50.00 | 1.4% | Falling delivery | 15 | 63.1% | 290.00 |
| Sept. 17, 2026 | 4 | 3 | 83.33 | -3.4% | Rising delivery | 15 | 64.1% | 286.00 |
| Sept. 16, 2026 | 7 | 4 | 63.64 | 0.8% | – | 15 | 64.1% | 296.00 |
| Sept. 15, 2026 | 17 | 11 | 67.86 | -2.4% | – | 16 | 63.9% | 293.70 |
| Sept. 11, 2026 | 45 | 27 | 60.00 | 12.6% | – | 13 | 64.9% | 300.95 |
| Sept. 10, 2026 | 5 | 4 | 75.00 | -2.0% | – | 5 | 72.7% | 267.25 |
| Sept. 9, 2026 | 4 | 3 | 83.33 | 1.0% | – | 12 | 88.0% | 272.75 |
| Sept. 8, 2026 | 10 | 6 | 62.50 | -1.8% | Falling delivery | 12 | 88.9% | 269.95 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 0.8% | Rising delivery | 11 | 93.2% | 275.00 |
| Sept. 4, 2026 | 5 | 3 | 62.50 | 1.9% | Falling delivery | 11 | 90.0% | 272.70 |
| Sept. 3, 2026 | 38 | 37 | 96.88 | 0.5% | – | 11 | 92.2% | 267.50 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -2.2% | Rising delivery | 4 | 75.8% | 266.05 |
| Sept. 1, 2026 | 3 | 2 | 80.00 | -2.5% | – | 4 | 77.8% | 272.00 |
| Aug. 31, 2026 | 5 | 3 | 62.50 | 1.6% | Falling delivery | 4 | 74.3% | 279.00 |
| Aug. 28, 2026 | 5 | 4 | 87.50 | 2.1% | Rising delivery | 4 | 75.0% | 274.65 |
| Aug. 27, 2026 | 4 | 2 | 57.14 | 1.1% | Falling delivery | 5 | 67.5% | 269.00 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | -4.2% | Rising delivery | 6 | 70.2% | 266.20 |
| Aug. 25, 2026 | 2 | 1 | 50.00 | 2.4% | Falling delivery | 6 | 68.1% | 278.00 |
| Aug. 24, 2026 | 5 | 4 | 66.67 | 2.5% | – | 6 | 70.2% | 271.50 |
| Aug. 21, 2026 | 7 | 4 | 58.33 | -4.0% | Falling delivery | 5 | 71.8% | 265.00 |
| Aug. 20, 2026 | 8 | 6 | 71.43 | 2.8% | Falling delivery | 4 | 76.7% | 276.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 271.01 | 278.84 | 278.51 | — | — | — |
| EMA | 272.45 | 275.91 | 277.13 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.91 | Oversold |
| Stochastic RSI | 7.70 | Oversold |
| Williams %R | -88.09 | Oversold |
| CCI (20) | -65.50 | Neutral |
| Ultimate Oscillator | 43.79 | Neutral |
| Awesome Oscillator | -4.61 | Below zero |
| Momentum (10) | -26.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 271.01 | 278.84 | 278.51 | 276.34 | — | — | — | — |
| EMA | 272.45 | 275.91 | 277.13 | 274.93 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | — | — |
| Camarilla | 270.00 | 270.00 | 270.00 | 270.00 | — | 270.00 | 270.00 | 270.00 | 270.00 |
| Fibonacci | — | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 270.0000 | 270.0000 | — |
| 1W | -4.8% | 265.3000 | 279.2500 | |
| 1M | -3.2% | 264.0500 | 314.0000 | |
| Qtr | — | 263.9000 | 314.0000 | |
| 6M | — | 263.9000 | 314.0000 | |
| 1Y | — | 263.9000 | 314.0000 | |
| 3Y | — | 263.9000 | 314.0000 | |
| 5Y | — | 263.9000 | 314.0000 | |
| 7Y | — | 263.9000 | 314.0000 | |
| 10Y | — | 263.9000 | 314.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
