Sign in and upgrade to a paid plan to export price history as CSV.

Kaashyap Technologies Limited

BSE: 532283
₹0.17
July 10, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.2
10D
0.2
20D
0.2
50D
0.2
100D
0.2
200D
0.2

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.18
Pivot
First resistance0.18
Second resistance0.20
Third resistance0.20
First support0.16
Second support0.16
Third support0.14
Day RSI30.4
Day MFI21.0
Day MACD-0.01
Day MACD signal-0.01

Beta

1M-0.97
3M-0.34
1Y0.13
3Y0.39

Price change analysis

↓ -15.0%
Over 1 Month
LowHigh
0.150.20
↓ -15.0%
Over 3 Months
LowHigh
0.150.21
↓ -15.0%
Over 6 Months
LowHigh
0.150.23
↓ -41.4%
Over 1 Year
LowHigh
0.150.36
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 10, 2012 679 679 100.00 -5.6% – 564 100.0% 0.17
July 9, 2012 978 978 100.00 0.0% – 489 100.0% 0.18
July 6, 2012 480 480 100.00 0.0% – 379 100.0% 0.18
July 5, 2012 361 361 100.00 0.0% – 332 100.0% 0.18
July 4, 2012 325 325 100.00 5.9% – 309 100.0% 0.18
July 3, 2012 301 301 100.00 6.3% – 251 100.0% 0.17
July 2, 2012 426 426 100.00 -5.9% – 191 100.0% 0.16
June 29, 2012 245 245 100.00 -5.6% – 123 100.0% 0.17
June 28, 2012 246 246 100.00 -5.3% – 76 100.0% 0.18
June 27, 2012 34 34 100.00 -5.0% – 28 100.0% 0.19
June 26, 2012 3 3 100.00 0.0% – 25 100.0% 0.20
June 25, 2012 86 86 100.00 0.0% – 29 100.0% 0.20
June 22, 2012 10 10 100.00 0.0% – 16 100.0% 0.20
June 21, 2012 8 8 100.00 0.0% – 16 100.0% 0.20
June 20, 2012 19 19 100.00 0.0% – 19 100.0% 0.20
June 19, 2012 25 25 100.00 0.0% – 28 100.0% 0.20
June 18, 2012 21 21 100.00 0.0% – 24 100.0% 0.20
June 15, 2012 6 6 100.00 0.0% – 22 100.0% 0.20
June 14, 2012 25 25 100.00 0.0% – 21 100.0% 0.20
June 13, 2012 64 64 100.00 0.0% – 20 100.0% 0.20
June 12, 2012 1 1 100.00 0.0% – 9 100.0% 0.20
June 11, 2012 14 14 100.00 0.0% – 11 100.0% 0.20
June 8, 2012 2 2 100.00 0.0% – 10 100.0% 0.20
June 7, 2012 16 16 100.00 0.0% – 20 100.0% 0.20
June 6, 2012 14 14 100.00 0.0% – 31 100.0% 0.20
June 5, 2012 10 10 100.00 0.0% – 36 100.0% 0.20
June 4, 2012 10 10 100.00 0.0% – 35 100.0% 0.20
June 1, 2012 49 49 100.00 0.0% – 41 100.0% 0.20
May 31, 2012 73 73 100.00 0.0% – 37 100.0% 0.20
May 30, 2012 38 38 100.00 0.0% – 24 100.0% 0.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.180.180.190.200.200.21
EMA0.180.180.180.190.200.21
RSI (14) 30.4
ATR (14) 0.01
MFI (14) 21.0
Beta (1Y) 0.13
MACD -0.01 / Signal -0.01 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.21
Bollinger Middle 0.19
Bollinger Lower 0.16
S3S2S1PivotR1R2R3
0.14 0.16 0.16 0.18 0.18 0.20 0.20
ADX (14) 68.0
ROC (21) -15.00%
ROC (125) -19.05%
Beta (1M) -0.97
Beta (3M) -0.34
Beta (1Y) 0.13
Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K40.00Neutral
Stochastic RSI67.51Neutral
Williams %R-60.00Neutral
CCI (20)-69.77Neutral
Ultimate Oscillator40.26Neutral
Awesome Oscillator-0.01Below zero
Momentum (10)-0.03Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.180.180.190.190.200.200.200.21
EMA0.180.180.180.190.190.200.210.22

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.160.160.180.180.19——
Camarilla0.160.160.170.17—0.170.170.180.18
Fibonacci—0.160.160.170.180.180.190.20—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.6% 0.17000.1900
1W 0.0% 0.16000.1900
1M -15.0% 0.15000.2000
Qtr -15.0% 0.15000.2100
6M -15.0% 0.15000.2300
1Y -41.4% 0.15000.3600
3Y -75.4% 0.15000.9200
5Y -96.5% 0.15009.5400
7Y — 0.15009.5400
10Y — 0.15009.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)