Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 679 | 679 | 100.00 | -5.6% | – | 564 | 100.0% | 0.17 |
| July 9, 2012 | 978 | 978 | 100.00 | 0.0% | – | 489 | 100.0% | 0.18 |
| July 6, 2012 | 480 | 480 | 100.00 | 0.0% | – | 379 | 100.0% | 0.18 |
| July 5, 2012 | 361 | 361 | 100.00 | 0.0% | – | 332 | 100.0% | 0.18 |
| July 4, 2012 | 325 | 325 | 100.00 | 5.9% | – | 309 | 100.0% | 0.18 |
| July 3, 2012 | 301 | 301 | 100.00 | 6.3% | – | 251 | 100.0% | 0.17 |
| July 2, 2012 | 426 | 426 | 100.00 | -5.9% | – | 191 | 100.0% | 0.16 |
| June 29, 2012 | 245 | 245 | 100.00 | -5.6% | – | 123 | 100.0% | 0.17 |
| June 28, 2012 | 246 | 246 | 100.00 | -5.3% | – | 76 | 100.0% | 0.18 |
| June 27, 2012 | 34 | 34 | 100.00 | -5.0% | – | 28 | 100.0% | 0.19 |
| June 26, 2012 | 3 | 3 | 100.00 | 0.0% | – | 25 | 100.0% | 0.20 |
| June 25, 2012 | 86 | 86 | 100.00 | 0.0% | – | 29 | 100.0% | 0.20 |
| June 22, 2012 | 10 | 10 | 100.00 | 0.0% | – | 16 | 100.0% | 0.20 |
| June 21, 2012 | 8 | 8 | 100.00 | 0.0% | – | 16 | 100.0% | 0.20 |
| June 20, 2012 | 19 | 19 | 100.00 | 0.0% | – | 19 | 100.0% | 0.20 |
| June 19, 2012 | 25 | 25 | 100.00 | 0.0% | – | 28 | 100.0% | 0.20 |
| June 18, 2012 | 21 | 21 | 100.00 | 0.0% | – | 24 | 100.0% | 0.20 |
| June 15, 2012 | 6 | 6 | 100.00 | 0.0% | – | 22 | 100.0% | 0.20 |
| June 14, 2012 | 25 | 25 | 100.00 | 0.0% | – | 21 | 100.0% | 0.20 |
| June 13, 2012 | 64 | 64 | 100.00 | 0.0% | – | 20 | 100.0% | 0.20 |
| June 12, 2012 | 1 | 1 | 100.00 | 0.0% | – | 9 | 100.0% | 0.20 |
| June 11, 2012 | 14 | 14 | 100.00 | 0.0% | – | 11 | 100.0% | 0.20 |
| June 8, 2012 | 2 | 2 | 100.00 | 0.0% | – | 10 | 100.0% | 0.20 |
| June 7, 2012 | 16 | 16 | 100.00 | 0.0% | – | 20 | 100.0% | 0.20 |
| June 6, 2012 | 14 | 14 | 100.00 | 0.0% | – | 31 | 100.0% | 0.20 |
| June 5, 2012 | 10 | 10 | 100.00 | 0.0% | – | 36 | 100.0% | 0.20 |
| June 4, 2012 | 10 | 10 | 100.00 | 0.0% | – | 35 | 100.0% | 0.20 |
| June 1, 2012 | 49 | 49 | 100.00 | 0.0% | – | 41 | 100.0% | 0.20 |
| May 31, 2012 | 73 | 73 | 100.00 | 0.0% | – | 37 | 100.0% | 0.20 |
| May 30, 2012 | 38 | 38 | 100.00 | 0.0% | – | 24 | 100.0% | 0.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.19 | 0.20 | 0.20 | 0.21 |
| EMA | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 0.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.14 | 0.16 | 0.16 | 0.18 | 0.18 | 0.20 | 0.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 67.51 | Neutral |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -69.77 | Neutral |
| Ultimate Oscillator | 40.26 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 |
| EMA | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 | 0.21 | 0.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.16 | 0.16 | 0.18 | 0.18 | 0.19 | — | — |
| Camarilla | 0.16 | 0.16 | 0.17 | 0.17 | — | 0.17 | 0.17 | 0.18 | 0.18 |
| Fibonacci | — | 0.16 | 0.16 | 0.17 | 0.18 | 0.18 | 0.19 | 0.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.6% | 0.1700 | 0.1900 | |
| 1W | 0.0% | 0.1600 | 0.1900 | |
| 1M | -15.0% | 0.1500 | 0.2000 | |
| Qtr | -15.0% | 0.1500 | 0.2100 | |
| 6M | -15.0% | 0.1500 | 0.2300 | |
| 1Y | -41.4% | 0.1500 | 0.3600 | |
| 3Y | -75.4% | 0.1500 | 0.9200 | |
| 5Y | -96.5% | 0.1500 | 9.5400 | |
| 7Y | — | 0.1500 | 9.5400 | |
| 10Y | — | 0.1500 | 9.5400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)