Kabra Drugs Ltd

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524322

₹19.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

19.8

10D

19.7

20D

19.6

50D

17.4

100D

13.7

200D

8.0

Delivery and volume

Day avg. delivery

71.6%

Week avg. delivery

69.0%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.16

Pivot

First resistance21.23

Second resistance22.96

Third resistance24.03

First support18.43

Second support17.36

Third support15.63

Day RSI51.2

Day MFI52.0

Day MACD0.32

Day MACD signal0.44

Beta

1M-1.89

3M-1.62

1Y-1.62

3Y-0.35

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

18.0022.40

↑ 146.4%

Over 3 Months

LowHigh

18.0026.20

↑ 146.4%

Over 6 Months

LowHigh

18.0026.20

↑ 146.4%

Over 1 Year

LowHigh

18.0026.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	97	71.58	—	–	118	69.0%	—
Sept. 30, 2026	84	47	55.93	-5.8%	Falling delivery	100	66.8%	19.49
Sept. 29, 2026	123	89	72.48	-1.5%	–	91	69.7%	20.68
Sept. 28, 2026	204	140	68.82	11.9%	–	70	69.3%	20.99
Sept. 25, 2026	41	32	77.53	-1.9%	Rising delivery	41	69.4%	18.76
Sept. 24, 2026	48	26	53.84	0.1%	Falling delivery	44	69.7%	19.13
Sept. 23, 2026	40	31	76.79	2.7%	Rising delivery	48	70.8%	19.12
Sept. 22, 2026	15	12	83.20	0.4%	Rising delivery	42	69.1%	18.61
Sept. 21, 2026	60	41	67.85	-2.8%	–	56	69.2%	18.54
Sept. 18, 2026	59	45	76.24	-0.7%	Rising delivery	57	69.9%	19.08
Sept. 17, 2026	64	40	61.85	0.9%	Falling delivery	57	69.5%	19.22
Sept. 16, 2026	15	9	62.76	-2.1%	Falling delivery	62	69.2%	19.05
Sept. 15, 2026	82	59	71.97	-5.8%	Rising delivery	77	66.9%	19.46
Sept. 11, 2026	64	46	71.06	2.5%	Rising delivery	67	65.7%	20.65
Sept. 10, 2026	61	45	74.02	-3.6%	Rising delivery	65	64.8%	20.14
Sept. 9, 2026	87	55	63.03	1.0%	–	77	65.4%	20.90
Sept. 8, 2026	91	53	58.26	2.5%	Falling delivery	67	67.8%	20.69
Sept. 7, 2026	34	23	66.94	1.0%	Falling delivery	64	73.7%	20.18
Sept. 4, 2026	54	36	67.09	3.3%	Falling delivery	79	72.5%	19.98
Sept. 3, 2026	118	84	71.39	-2.3%	Falling delivery	124	78.2%	19.34
Sept. 2, 2026	36	30	81.99	0.8%	–	116	81.0%	19.80
Sept. 1, 2026	78	63	81.03	-0.9%	–	125	80.4%	19.65
Aug. 31, 2026	109	73	67.08	-0.8%	Falling delivery	132	82.2%	19.82
Aug. 28, 2026	279	235	84.03	-2.5%	–	125	84.4%	19.97
Aug. 27, 2026	79	70	89.03	-2.1%	Rising delivery	93	82.7%	20.49
Aug. 26, 2026	82	63	76.66	-1.3%	–	89	80.1%	20.93
Aug. 25, 2026	114	104	91.14	-0.9%	Rising delivery	97	75.8%	21.20
Aug. 24, 2026	72	57	79.23	-2.5%	Rising delivery	88	72.6%	21.39
Aug. 21, 2026	118	91	76.58	1.6%	–	89	72.8%	21.94
Aug. 20, 2026	57	41	71.47	-2.7%	–	99	70.7%	21.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.81	19.36	19.69	18.05	11.52	7.97
EMA	19.82	19.68	19.60	17.41	13.71	7.97

RSI (14) 51.2

ATR (14) 1.72

MFI (14) 52.0

Beta (1Y) -1.62

MACD 0.32 / Signal 0.44 / Hist. -0.12

Bollinger Upper (20, 2σ) 21.23

Bollinger Middle 19.69

Bollinger Lower 18.15

S3	S2	S1	Pivot	R1	R2	R3
15.63	17.36	18.43	20.16	21.23	22.96	24.03

ADX (14) 30.1

ROC (21) -1.66%

ROC (125) 333.11%

Beta (1M) -1.89

Beta (3M) -1.62

Beta (1Y) -1.62

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.86	Neutral
Stochastic RSI	32.00	Neutral
Williams %R	-66.14	Neutral
CCI (20)	37.46	Neutral
Ultimate Oscillator	41.36	Neutral
Awesome Oscillator	-0.86	Below zero
Momentum (10)	0.44	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.81	19.36	19.69	20.10	18.05	11.52	9.32	7.97
EMA	19.82	19.68	19.60	19.10	17.41	13.75	11.52	10.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.20	18.09	19.99	20.89	22.79	—	—
Camarilla	17.95	18.72	18.98	19.23	—	19.75	20.00	20.26	21.03
Fibonacci	—	17.36	18.43	19.09	20.16	21.23	21.89	22.96	—

Performance by period

Period	Return	Low	High
1D	-5.8%	19.1000	21.9000
1W	1.9%	18.0000	22.4000
1M	-1.7%	18.0000	22.4000
Qtr	146.4%	18.0000	26.2000
6M	146.4%	18.0000	26.2000
1Y	146.4%	18.0000	26.2000
3Y	357.5%	4.4700	26.2000
5Y	260.9%	2.9500	26.2000
7Y	2945.3%	0.6400	26.2000
10Y	199.8%	0.5200	26.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)