Kabra Extrusion Technik Limited

Capital Goods · Industrial Manufacturing

NSE: KABRAEXTRU BSE: 524109

₹805.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

808.0

10D

770.4

20D

711.8

50D

590.7

100D

476.3

200D

320.8

Delivery and volume

Day avg. delivery

64.1%

Week avg. delivery

55.0%

Month avg. delivery

43.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

810.93

Pivot

First resistance833.52

Second resistance861.48

Third resistance884.07

First support782.97

Second support760.38

Third support732.42

Day RSI67.2

Day MFI71.6

Day MACD74.18

Day MACD signal63.96

Beta

1M1.02

3M1.90

1Y1.42

3Y1.39

Price change analysis

↑ 34.2%

Over 1 Month

LowHigh

552.35888.70

↑ 204.0%

Over 3 Months

LowHigh

265.20888.70

↑ 304.0%

Over 6 Months

LowHigh

190.81888.70

↑ 213.3%

Over 1 Year

LowHigh

180.00888.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	230	147	64.06	-2.9%	Rising delivery	450	55.0%	805.55
Sept. 29, 2026	348	213	61.21	-3.9%	Rising delivery	492	53.7%	829.80
Sept. 28, 2026	634	345	54.51	2.0%	–	444	52.3%	863.15
Sept. 25, 2026	483	250	51.68	5.0%	–	353	51.8%	846.40
Sept. 24, 2026	557	284	50.87	10.0%	–	306	50.1%	806.10
Sept. 23, 2026	437	229	52.36	10.0%	–	230	49.9%	732.85
Sept. 22, 2026	106	51	48.16	-1.5%	–	284	45.1%	666.25
Sept. 21, 2026	180	101	56.01	-0.8%	Rising delivery	332	46.0%	676.10
Sept. 18, 2026	246	101	41.06	7.7%	–	386	41.6%	681.60
Sept. 17, 2026	180	92	51.03	0.7%	Rising delivery	499	36.1%	632.75
Sept. 16, 2026	710	296	41.78	-3.5%	Rising delivery	513	34.8%	628.10
Sept. 15, 2026	345	174	50.40	-10.0%	Rising delivery	483	31.7%	650.85
Sept. 11, 2026	450	139	30.92	2.2%	–	578	29.9%	723.15
Sept. 10, 2026	809	199	24.65	6.7%	Falling delivery	517	30.5%	707.55
Sept. 9, 2026	254	85	33.65	1.0%	–	396	34.5%	662.95
Sept. 8, 2026	556	166	29.92	3.5%	Falling delivery	412	38.1%	656.45
Sept. 7, 2026	823	275	33.47	9.6%	Falling delivery	341	42.5%	634.50
Sept. 4, 2026	142	63	43.99	2.5%	Falling delivery	222	50.7%	579.15
Sept. 3, 2026	206	94	45.79	0.9%	–	254	48.9%	564.80
Sept. 2, 2026	335	187	55.66	-3.4%	Rising delivery	242	49.5%	559.95
Sept. 1, 2026	201	106	52.94	-3.5%	Rising delivery	205	47.6%	579.40
Aug. 31, 2026	224	112	50.14	-0.5%	–	225	46.3%	600.30
Aug. 28, 2026	305	122	40.04	2.4%	–	412	38.8%	603.50
Aug. 27, 2026	143	71	49.52	-2.0%	Rising delivery	470	38.8%	589.60
Aug. 26, 2026	154	78	50.45	-1.2%	Rising delivery	545	38.1%	601.65
Aug. 25, 2026	298	137	46.17	-0.3%	Rising delivery	549	37.4%	609.15
Aug. 24, 2026	1,161	393	33.81	7.9%	–	516	36.7%	611.10
Aug. 21, 2026	593	232	39.19	7.0%	–	325	40.1%	566.20
Aug. 20, 2026	519	198	38.21	5.7%	–	310	41.2%	529.10
Aug. 19, 2026	177	67	37.67	-2.3%	Falling delivery	236	43.3%	500.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	830.20	754.06	695.40	569.66	413.21	320.76
EMA	808.04	770.43	711.75	590.67	476.26	320.76

RSI (14) 67.2

ATR (14) 44.71

MFI (14) 71.6

Beta (1Y) 1.42

MACD 74.18 / Signal 63.96 / Hist. 10.23

Bollinger Upper (20, 2σ) 875.82

Bollinger Middle 695.40

Bollinger Lower 514.98

S3	S2	S1	Pivot	R1	R2	R3
732.42	760.38	782.97	810.93	833.52	861.48	884.07

ADX (14) 44.2

ROC (21) 34.19%

ROC (125) 340.19%

Beta (1M) 1.02

Beta (3M) 1.90

Beta (1Y) 1.42

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.55	Neutral
Stochastic RSI	42.00	Neutral
Williams %R	-27.45	Neutral
CCI (20)	111.90	Overbought
Ultimate Oscillator	65.04	Neutral
Awesome Oscillator	186.10	Above zero
Momentum (10)	177.45	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	830.20	754.06	695.40	656.63	569.66	413.21	353.11	320.76
EMA	808.04	770.43	711.75	665.10	590.69	477.17	418.59	385.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	759.04	780.28	809.59	830.82	860.14	—	—
Camarilla	777.75	791.65	796.28	800.92	—	810.18	814.82	819.45	833.35
Fibonacci	—	760.38	779.69	791.62	810.93	830.24	842.17	861.48	—

Performance by period

Period	Return	Low	High
1D	-2.9%	788.3500	838.9000
1W	9.9%	737.0000	888.7000
1M	34.2%	552.3500	888.7000
Qtr	204.0%	265.2000	888.7000
6M	304.0%	190.8100	888.7000
1Y	213.3%	180.0000	888.7000
3Y	83.0%	180.0000	888.7000
5Y	211.2%	180.0000	888.7000
7Y	1128.9%	35.0500	888.7000
10Y	578.9%	35.0500	888.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)