Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 94.38 | — | – | 1 | 90.5% | — |
| Sept. 30, 2026 | 1 | 0 | 42.08 | 6.1% | Falling delivery | 2 | 91.7% | 19.50 |
| Sept. 29, 2026 | 2 | 2 | 96.67 | -1.2% | – | 1 | 96.6% | 18.38 |
| Sept. 28, 2026 | 2 | 2 | 95.06 | -6.9% | – | 1 | 97.3% | 18.61 |
| Sept. 25, 2026 | 2 | 2 | 96.19 | 3.7% | – | 3 | 97.1% | 19.99 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.4% | – | 3 | 97.1% | 19.28 |
| Sept. 23, 2026 | 0 | 0 | 96.18 | -1.9% | – | 4 | 97.1% | 19.02 |
| Sept. 22, 2026 | 2 | 2 | 99.43 | 2.6% | – | 4 | 97.1% | 19.39 |
| Sept. 21, 2026 | 12 | 12 | 96.57 | -3.4% | – | 4 | 96.8% | 18.90 |
| Sept. 18, 2026 | 1 | 1 | 96.60 | -1.0% | – | 2 | 97.0% | 19.56 |
| Sept. 17, 2026 | 6 | 5 | 97.67 | -5.4% | – | 2 | 95.7% | 19.76 |
| Sept. 16, 2026 | 1 | 1 | 96.56 | 3.1% | – | 5 | 92.0% | 20.88 |
| Sept. 15, 2026 | 1 | 1 | 95.57 | 0.0% | Rising delivery | 6 | 88.5% | 20.25 |
| Sept. 11, 2026 | 1 | 1 | 95.60 | 2.9% | Rising delivery | 6 | 88.7% | 20.25 |
| Sept. 10, 2026 | 3 | 2 | 90.95 | -1.6% | – | 6 | 88.0% | 19.68 |
| Sept. 9, 2026 | 18 | 16 | 91.37 | -4.4% | – | 6 | 87.6% | 19.99 |
| Sept. 8, 2026 | 7 | 6 | 78.69 | 0.0% | – | 4 | 74.1% | 20.90 |
| Sept. 7, 2026 | 1 | 1 | 99.90 | -0.4% | Rising delivery | 3 | 72.0% | 20.90 |
| Sept. 4, 2026 | 2 | 2 | 82.08 | 1.0% | – | 7 | 81.0% | 20.98 |
| Sept. 3, 2026 | 0 | 0 | 78.97 | -1.0% | – | 7 | 81.8% | 20.77 |
| Sept. 2, 2026 | 7 | 5 | 63.86 | 1.0% | Falling delivery | 8 | 84.3% | 20.98 |
| Sept. 1, 2026 | 5 | 3 | 73.87 | 4.6% | Falling delivery | 7 | 88.9% | 20.78 |
| Aug. 31, 2026 | 22 | 19 | 88.22 | 2.0% | – | 7 | 89.3% | 19.86 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 2.5% | Rising delivery | 5 | 92.1% | 19.48 |
| Aug. 27, 2026 | 6 | 6 | 100.00 | -3.6% | Rising delivery | 8 | 94.1% | 19.00 |
| Aug. 26, 2026 | 0 | 0 | 98.71 | 0.9% | Rising delivery | 7 | 92.7% | 19.70 |
| Aug. 25, 2026 | 4 | 3 | 73.12 | -1.7% | Falling delivery | 7 | 92.5% | 19.52 |
| Aug. 24, 2026 | 13 | 12 | 92.76 | -5.5% | – | 7 | 94.0% | 19.85 |
| Aug. 21, 2026 | 15 | 15 | 98.03 | -4.5% | – | 7 | 94.7% | 21.00 |
| Aug. 20, 2026 | 2 | 2 | 85.75 | 4.7% | Falling delivery | 6 | 92.1% | 22.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.15 | 19.24 | 19.90 | 21.41 | 21.26 | 20.51 |
| EMA | 19.14 | 19.33 | 19.76 | 20.69 | 20.95 | 20.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.10 | 17.58 | 18.54 | 19.02 | 19.98 | 20.46 | 21.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 59.17 | Neutral |
| Stochastic RSI | 75.56 | Neutral |
| Williams %R | -40.83 | Neutral |
| CCI (20) | -98.58 | Neutral |
| Ultimate Oscillator | 54.72 | Neutral |
| Awesome Oscillator | -1.21 | Below zero |
| Momentum (10) | -1.38 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.15 | 19.24 | 19.90 | 20.01 | 21.41 | 21.26 | 21.03 | 20.51 |
| EMA | 19.14 | 19.33 | 19.76 | 20.18 | 20.69 | 20.81 | 20.29 | 19.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 17.70 | 18.78 | 19.14 | 20.22 | 20.58 | — | — |
| Camarilla | 18.71 | 19.10 | 19.24 | 19.37 | — | 19.63 | 19.76 | 19.90 | 20.29 |
| Fibonacci | — | 17.58 | 18.13 | 18.47 | 19.02 | 19.57 | 19.91 | 20.46 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.1% | 18.0600 | 19.5000 | |
| 1W | 2.5% | 17.5000 | 20.4000 | |
| 1M | -1.8% | 17.5000 | 21.8800 | |
| Qtr | -38.4% | 17.5000 | 23.9900 | |
| 6M | -38.4% | 17.5000 | 23.9900 | |
| 1Y | -38.4% | 17.5000 | 23.9900 | |
| 3Y | 57.3% | 11.7900 | 33.4300 | |
| 5Y | 129.4% | 7.4600 | 33.4300 | |
| 7Y | 539.3% | 2.0100 | 33.4300 | |
| 10Y | 374.5% | 2.0100 | 33.4300 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
