Kaira Can Co. Ltd.

Capital Goods · Industrial Products

BSE: 504840

₹1343.80

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1345.5

10D

1373.4

20D

1434.1

50D

1606.7

100D

1787.9

200D

2045.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.9%

Month avg. delivery

99.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1329.60

Pivot

First resistance1359.20

Second resistance1374.60

Third resistance1404.20

First support1314.20

Second support1284.60

Third support1269.20

Day RSI32.5

Day MFI15.2

Day MACD-86.56

Day MACD signal-88.72

Beta

1M0.02

3M0.38

1Y0.38

3Y0.34

Price change analysis

↓ -15.5%

Over 1 Month

LowHigh

1300.001563.00

↓ -26.0%

Over 3 Months

LowHigh

1300.001677.00

↓ -26.0%

Over 6 Months

LowHigh

1300.001677.00

↓ -26.0%

Over 1 Year

LowHigh

1300.001677.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	97.9%	—
Sept. 29, 2026	2	2	99.82	1.8%	–	0	97.4%	1343.80
Sept. 28, 2026	0	0	100.00	-0.2%	Rising delivery	0	88.6%	1320.00
Sept. 25, 2026	0	0	97.78	-0.8%	Rising delivery	0	89.0%	1323.00
Sept. 24, 2026	0	0	80.95	-4.0%	Falling delivery	0	88.6%	1333.55
Sept. 23, 2026	0	0	84.38	-0.8%	Falling delivery	0	95.5%	1388.70
Sept. 22, 2026	0	0	100.00	2.0%	–	0	100.0%	1400.00
Sept. 21, 2026	0	0	100.00	-2.0%	–	0	98.8%	1372.15
Sept. 18, 2026	0	0	100.00	-1.5%	–	0	98.7%	1400.00
Sept. 17, 2026	0	0	100.00	1.4%	–	0	98.6%	1421.00
Sept. 16, 2026	0	0	100.00	-3.7%	–	0	98.7%	1401.70
Sept. 15, 2026	0	0	98.33	-2.3%	–	3	100.0%	1455.15
Sept. 11, 2026	0	0	100.00	4.6%	–	3	100.0%	1489.00
Sept. 10, 2026	0	0	100.00	-4.5%	–	3	100.0%	1423.00
Sept. 9, 2026	0	0	100.00	-0.6%	–	3	100.0%	1490.00
Sept. 8, 2026	13	13	100.00	-0.1%	–	3	100.0%	1499.00
Sept. 7, 2026	0	0	100.00	-3.1%	–	0	99.6%	1500.00
Sept. 4, 2026	0	0	100.00	0.0%	–	0	99.4%	1547.65
Sept. 3, 2026	0	0	100.00	5.0%	–	0	99.3%	1547.65
Sept. 2, 2026	0	0	100.00	-5.0%	Rising delivery	0	92.8%	1474.00
Sept. 1, 2026	0	0	75.00	-2.4%	Falling delivery	0	85.4%	1551.10
Aug. 27, 2026	0	0	100.00	2.3%	–	0	98.6%	1590.00
Aug. 26, 2026	0	0	100.00	0.1%	Rising delivery	0	92.6%	1555.00
Aug. 25, 2026	0	0	75.00	0.0%	Falling delivery	0	92.6%	1553.00
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	0	93.5%	1553.45
Aug. 21, 2026	0	0	100.00	1.0%	Rising delivery	0	93.2%	1553.45
Aug. 19, 2026	0	0	62.50	0.9%	Falling delivery	0	87.4%	1538.45
Aug. 18, 2026	0	0	92.86	-5.0%	–	0	94.8%	1525.00
Aug. 17, 2026	0	0	100.00	-2.1%	–	0	95.8%	1605.00
Aug. 14, 2026	0	0	83.33	-1.2%	Falling delivery	0	95.4%	1639.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1341.81	1370.39	1434.02	1638.05	1866.61	2045.30
EMA	1345.53	1373.44	1434.09	1606.72	1787.88	2045.30

RSI (14) 32.5

ATR (14) 49.09

MFI (14) 15.2

Beta (1Y) 0.38

MACD -86.56 / Signal -88.72 / Hist. 2.16

Bollinger Upper (20, 2σ) 1581.94

Bollinger Middle 1434.02

Bollinger Lower 1286.10

S3	S2	S1	Pivot	R1	R2	R3
1269.20	1284.60	1314.20	1329.60	1359.20	1374.60	1404.20

ADX (14) 48.3

ROC (21) -13.58%

ROC (125) -39.33%

Beta (1M) 0.02

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.65	Oversold
Stochastic RSI	59.06	Neutral
Williams %R	-83.35	Oversold
CCI (20)	-112.46	Oversold
Ultimate Oscillator	37.91	Neutral
Awesome Oscillator	-166.32	Below zero
Momentum (10)	-111.35	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1341.81	1370.39	1434.02	1481.79	1638.05	1866.61	1977.11	2045.30
EMA	1345.53	1373.44	1434.09	1496.52	1606.82	1788.32	1899.23	1979.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1288.15	1321.30	1333.15	1366.30	1378.15	—	—
Camarilla	1319.05	1331.43	1335.55	1339.68	—	1347.93	1352.05	1356.18	1368.55
Fibonacci	—	1284.60	1301.79	1312.41	1329.60	1346.79	1357.41	1374.60	—

Performance by period

Period	Return	Low	High
1D	1.8%	1300.0000	1345.0000
1W	-4.0%	1300.0000	1400.0000
1M	-15.5%	1300.0000	1563.0000
Qtr	-26.0%	1300.0000	1677.0000
6M	-26.0%	1300.0000	1677.0000
1Y	-26.0%	1300.0000	1677.0000
3Y	-41.3%	1300.0000	2395.7500
5Y	-58.5%	1300.0000	4473.0000
7Y	73.6%	440.1000	4473.0000
10Y	62.1%	440.1000	4473.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)