Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 146 | 146 | 100.00 | — | – | 238 | 100.0% | — |
| Sept. 30, 2026 | 306 | 306 | 100.00 | — | – | 211 | 100.0% | — |
| Sept. 29, 2026 | 153 | 153 | 100.00 | — | – | 151 | 100.0% | — |
| Sept. 28, 2026 | 266 | 266 | 100.00 | — | – | 123 | 100.0% | — |
| Sept. 25, 2026 | 319 | 319 | 100.00 | — | – | 95 | 100.0% | — |
| Sept. 24, 2026 | 11 | 11 | 100.00 | — | – | 103 | 100.0% | — |
| Sept. 23, 2026 | 10 | 10 | 100.00 | — | – | 106 | 100.0% | — |
| Sept. 22, 2026 | 11 | 11 | 100.00 | — | – | 105 | 100.0% | — |
| Sept. 21, 2026 | 125 | 125 | 100.00 | — | – | 103 | 100.0% | — |
| Sept. 18, 2026 | 359 | 359 | 100.00 | — | – | 80 | 100.0% | — |
| Sept. 17, 2026 | 26 | 26 | 100.00 | — | – | 13 | 100.0% | — |
| Sept. 16, 2026 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 15, 2026 | 2 | 2 | 100.00 | — | – | 11 | 100.0% | — |
| Sept. 11, 2026 | 12 | 12 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 10, 2026 | 24 | 24 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 9, 2026 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 8, 2026 | 12 | 12 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 7, 2026 | 7 | 7 | 100.00 | — | – | 13 | 100.0% | — |
| Sept. 4, 2026 | 9 | 9 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 3, 2026 | 5 | 5 | 100.00 | — | – | 11 | 99.5% | — |
| Sept. 2, 2026 | 25 | 25 | 100.00 | — | Rising delivery | 13 | 94.5% | — |
| Sept. 1, 2026 | 20 | 20 | 100.00 | — | Rising delivery | 20 | 74.8% | — |
| Aug. 31, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 30 | 66.2% | — |
| Aug. 28, 2026 | 5 | 5 | 93.77 | — | Rising delivery | 31 | 66.9% | — |
| Aug. 27, 2026 | 16 | 13 | 78.93 | — | Rising delivery | 31 | 67.2% | — |
| Aug. 26, 2026 | 60 | 38 | 63.49 | — | – | 28 | 66.0% | — |
| Aug. 25, 2026 | 68 | 43 | 63.27 | — | Falling delivery | 16 | 68.6% | — |
| Aug. 24, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 93.8% | — |
| Aug. 21, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 3 | 88.3% | — |
| Aug. 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 9 | 53.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 256.85 | 245.15 | 204.22 | 153.43 | 131.20 | 123.65 |
| EMA | 238.72 | 235.39 | 211.33 | 170.05 | 145.93 | 123.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 147.20 | 152.60 | 163.15 | 168.55 | 179.10 | 184.50 | 195.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 12.28 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -87.72 | Oversold |
| CCI (20) | -53.38 | Neutral |
| Ultimate Oscillator | 46.15 | Neutral |
| Awesome Oscillator | 86.60 | Above zero |
| Momentum (10) | -27.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 256.85 | 245.15 | 204.22 | 174.48 | 153.43 | 131.20 | 127.73 | 123.65 |
| EMA | 238.72 | 235.39 | 211.33 | 192.74 | 170.05 | 146.06 | 135.85 | 129.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 153.89 | 165.72 | 169.84 | 181.67 | 185.79 | — | — |
| Camarilla | 164.93 | 169.31 | 170.78 | 172.24 | — | 175.16 | 176.62 | 178.09 | 182.47 |
| Fibonacci | — | 152.60 | 158.69 | 162.46 | 168.55 | 174.64 | 178.41 | 184.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -39.2% | 158.0000 | 173.9500 | |
| 1W | -39.2% | 158.0000 | 173.9500 | |
| 1M | -39.2% | 158.0000 | 173.9500 | |
| Qtr | -39.2% | 158.0000 | 173.9500 | |
| 6M | -17.8% | 158.0000 | 285.9000 | |
| 1Y | 30.3% | 92.1500 | 285.9000 | |
| 3Y | 128.4% | 45.9000 | 285.9000 | |
| 5Y | 514.9% | 24.7000 | 285.9000 | |
| 7Y | 193.2% | 23.3000 | 285.9000 | |
| 10Y | -76.6% | 23.3000 | 1680.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
