Kaiser Corporation Limited

Services · Commercial Services & Supplies

BSE: 531780

₹5.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.8

10D

5.8

20D

5.9

50D

6.9

100D

8.5

200D

11.4

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

70.4%

Month avg. delivery

84.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.75

Pivot

First resistance5.89

Second resistance6.07

Third resistance6.21

First support5.57

Second support5.43

Third support5.25

Day RSI37.3

Day MFI35.8

Day MACD-0.26

Day MACD signal-0.35

Beta

1M0.00

3M-0.20

1Y-0.20

3Y0.59

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

5.426.39

↓ -15.5%

Over 3 Months

LowHigh

5.426.52

↓ -15.5%

Over 6 Months

LowHigh

5.426.52

↓ -15.5%

Over 1 Year

LowHigh

5.426.52

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	18	67.12	—	–	41	70.4%	—
Sept. 30, 2026	22	20	89.63	-2.2%	Rising delivery	37	71.6%	5.72
Sept. 29, 2026	47	27	56.91	0.0%	Falling delivery	39	73.4%	5.85
Sept. 28, 2026	98	72	72.91	1.2%	–	37	77.8%	5.85
Sept. 25, 2026	13	10	73.89	0.3%	Falling delivery	22	79.8%	5.78
Sept. 24, 2026	7	7	90.58	1.1%	Rising delivery	23	82.3%	5.76
Sept. 23, 2026	32	30	95.35	-2.9%	Rising delivery	26	83.2%	5.70
Sept. 22, 2026	32	24	74.34	0.2%	–	25	75.1%	5.87
Sept. 21, 2026	27	18	68.17	4.6%	Falling delivery	25	81.0%	5.86
Sept. 18, 2026	18	17	91.56	-1.2%	Rising delivery	30	84.0%	5.60
Sept. 17, 2026	23	21	89.73	-1.9%	–	42	86.4%	5.67
Sept. 16, 2026	22	12	56.00	3.2%	Falling delivery	107	88.6%	5.78
Sept. 15, 2026	33	31	96.26	-3.1%	Rising delivery	108	89.3%	5.60
Sept. 11, 2026	56	46	83.08	-2.4%	Falling delivery	109	88.2%	5.78
Sept. 10, 2026	76	70	92.51	-2.3%	–	131	91.0%	5.92
Sept. 9, 2026	350	315	89.95	1.8%	–	127	91.0%	6.06
Sept. 8, 2026	28	21	76.99	0.5%	Falling delivery	64	93.1%	5.95
Sept. 7, 2026	35	28	79.00	-1.0%	Falling delivery	84	86.8%	5.92
Sept. 4, 2026	166	161	97.55	-0.7%	Rising delivery	80	87.8%	5.98
Sept. 3, 2026	56	52	92.88	0.2%	Rising delivery	60	85.2%	6.02
Sept. 2, 2026	36	35	99.25	-1.5%	Rising delivery	86	90.6%	6.01
Sept. 1, 2026	130	90	69.31	-1.6%	Falling delivery	85	90.6%	6.10
Aug. 31, 2026	11	11	96.74	0.5%	–	64	99.9%	6.20
Aug. 28, 2026	67	67	100.00	-0.6%	–	69	100.0%	6.17
Aug. 27, 2026	185	185	100.00	4.7%	–	128	100.0%	6.21
Aug. 26, 2026	33	33	100.00	-4.0%	–	106	100.0%	5.93
Aug. 25, 2026	25	25	100.00	-1.9%	–	103	100.0%	6.18
Aug. 24, 2026	33	33	100.00	1.6%	–	110	100.0%	6.30
Aug. 21, 2026	363	363	100.00	1.3%	–	116	100.0%	6.20
Aug. 20, 2026	74	74	100.00	-0.2%	–	49	100.0%	6.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.79	5.77	5.83	6.84	8.73	11.44
EMA	5.78	5.79	5.92	6.86	8.47	11.44

RSI (14) 37.3

ATR (14) 0.41

MFI (14) 35.8

Beta (1Y) -0.20

MACD -0.26 / Signal -0.35 / Hist. 0.09

Bollinger Upper (20, 2σ) 6.10

Bollinger Middle 5.83

Bollinger Lower 5.57

S3	S2	S1	Pivot	R1	R2	R3
5.25	5.43	5.57	5.75	5.89	6.07	6.21

ADX (14) 19.0

ROC (21) -7.74%

ROC (125) -60.98%

Beta (1M) 0.00

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.71	Neutral
Stochastic RSI	77.68	Neutral
Williams %R	-64.29	Neutral
CCI (20)	-70.95	Neutral
Ultimate Oscillator	36.01	Neutral
Awesome Oscillator	-0.14	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.79	5.77	5.83	5.94	6.84	8.73	10.37	11.44
EMA	5.78	5.79	5.92	6.19	6.86	8.54	10.37	12.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.42	5.56	5.74	5.88	6.06	—	—
Camarilla	5.54	5.63	5.66	5.69	—	5.75	5.78	5.81	5.90
Fibonacci	—	5.43	5.55	5.62	5.75	5.87	5.94	6.07	—

Performance by period

Period	Return	Low	High
1D	-2.2%	5.6000	5.9200
1W	0.4%	5.5600	6.2600
1M	-7.7%	5.4200	6.3900
Qtr	-15.5%	5.4200	6.5200
6M	-15.5%	5.4200	6.5200
1Y	-15.5%	5.4200	6.5200
3Y	-71.0%	5.4200	20.4500
5Y	1330.0%	0.4200	130.5500
7Y	238.5%	0.3500	130.5500
10Y	43.0%	0.3500	130.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)