KAIZEN AGRO INFRABUILD LIMITED

Construction · Construction

BSE: 538833

₹9.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.4

10D

9.5

20D

9.9

50D

11.9

100D

13.7

200D

14.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.26

Pivot

First resistance9.26

Second resistance9.26

Third resistance9.26

First support9.26

Second support9.26

Third support9.26

Day RSI32.4

Day MFI0.0

Day MACD-0.69

Day MACD signal-0.81

Beta

1M0.62

3M0.32

1Y0.32

3Y0.65

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

9.2611.57

↓ -51.4%

Over 3 Months

LowHigh

8.4111.57

↓ -51.4%

Over 6 Months

LowHigh

8.4111.57

↓ -51.4%

Over 1 Year

LowHigh

8.4111.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	1	100.0%	9.26
Sept. 29, 2026	2	2	100.00	-0.5%	–	1	100.0%	9.26
Sept. 28, 2026	0	0	100.00	-2.0%	–	1	100.0%	9.31
Sept. 25, 2026	1	1	100.00	0.0%	–	2	100.0%	9.50
Sept. 24, 2026	1	1	100.00	0.0%	–	2	100.0%	9.50
Sept. 23, 2026	3	3	100.00	0.0%	–	2	100.0%	9.50
Sept. 22, 2026	1	1	100.00	-1.0%	–	1	100.0%	9.50
Sept. 21, 2026	1	1	100.00	-0.5%	–	1	100.0%	9.60
Sept. 18, 2026	2	2	100.00	-1.2%	–	1	100.0%	9.65
Sept. 17, 2026	2	2	100.00	-1.8%	–	2	100.0%	9.77
Sept. 16, 2026	1	1	100.00	-1.6%	–	1	100.0%	9.95
Sept. 15, 2026	1	1	100.00	-1.9%	–	3	100.0%	10.11
Sept. 11, 2026	1	1	100.00	-2.0%	–	6	100.0%	10.31
Sept. 10, 2026	5	5	100.00	-2.0%	–	956	100.0%	10.52
Sept. 9, 2026	0	0	100.00	-1.9%	–	1,006	100.0%	10.73
Sept. 8, 2026	6	6	100.00	-0.7%	–	1,007	100.0%	10.94
Sept. 7, 2026	18	18	100.00	5.0%	–	1,006	100.0%	11.02
Sept. 4, 2026	4,748	4,748	100.00	4.8%	–	1,003	100.0%	10.50
Sept. 3, 2026	257	257	100.00	-0.6%	–	54	100.0%	10.02
Sept. 2, 2026	6	6	100.00	5.0%	–	3	100.0%	10.08
Sept. 1, 2026	2	2	100.00	4.9%	–	2	100.0%	9.60
Aug. 31, 2026	3	3	100.00	-4.9%	–	2	100.0%	9.15
Aug. 28, 2026	1	1	100.00	4.6%	–	2	100.0%	9.62
Aug. 27, 2026	1	1	100.00	-0.9%	–	2	100.0%	9.20
Aug. 26, 2026	1	1	100.00	-4.9%	–	4	100.0%	9.28
Aug. 25, 2026	3	3	100.00	3.7%	–	4	100.0%	9.76
Aug. 24, 2026	1	1	100.00	1.7%	–	4	100.0%	9.41
Aug. 21, 2026	3	3	100.00	4.6%	–	4	100.0%	9.25
Aug. 20, 2026	13	13	100.00	-4.9%	–	4	100.0%	8.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.37	9.49	9.95	12.43	15.99	14.87
EMA	9.36	9.52	9.91	11.92	13.69	14.87

RSI (14) 32.4

ATR (14) 0.37

MFI (14) Data unavailable

Beta (1Y) 0.32

MACD -0.69 / Signal -0.81 / Hist. 0.12

Bollinger Upper (20, 2σ) 11.04

Bollinger Middle 9.95

Bollinger Lower 8.86

S3	S2	S1	Pivot	R1	R2	R3
9.26	9.26	9.26	9.26	9.26	9.26	9.26

ADX (14) 24.4

ROC (21) 1.20%

ROC (125) -39.95%

Beta (1M) 0.62

Beta (3M) 0.32

Beta (1Y) 0.32

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-103.55	Oversold
Ultimate Oscillator	9.26	Oversold
Awesome Oscillator	-0.31	Below zero
Momentum (10)	-0.69	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.37	9.49	9.95	9.75	12.43	15.99	15.85	14.87
EMA	9.36	9.52	9.91	10.54	11.92	13.78	14.24	14.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.26	9.26	9.26	9.26	9.26	—	—
Camarilla	9.26	9.26	9.26	9.26	—	9.26	9.26	9.26	9.26
Fibonacci	—	9.26	9.26	9.26	9.26	9.26	9.26	9.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	9.2600	9.2600	—
1W	-2.5%	9.2600	9.5000
1M	1.2%	9.2600	11.5700
Qtr	-51.4%	8.4100	11.5700
6M	-51.4%	8.4100	11.5700
1Y	-51.4%	8.4100	11.5700
3Y	-15.0%	8.4100	24.5900
5Y	149.6%	2.0900	24.5900
7Y	-11.4%	2.0900	24.5900
10Y	-16.2%	2.0900	24.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)