Kaka Industries Limited

Capital Goods · Industrial Products

BSE: 543939

₹221.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

219.0

10D

219.2

20D

219.9

50D

216.7

100D

208.9

200D

195.1

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

75.9%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

220.88

Pivot

First resistance229.02

Second resistance236.08

Third resistance244.22

First support213.82

Second support205.68

Third support198.62

Day RSI51.6

Day MFI47.2

Day MACD-0.55

Day MACD signal-0.30

Beta

1M0.27

3M0.00

1Y0.00

3Y0.90

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

210.05234.50

↓ -22.1%

Over 3 Months

LowHigh

205.50268.80

↓ -22.1%

Over 6 Months

LowHigh

205.50268.80

↓ -22.1%

Over 1 Year

LowHigh

205.50268.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	14	71.05	—	–	8	75.9%	—
Sept. 30, 2026	7	5	71.43	4.3%	Falling delivery	6	78.6%	221.95
Sept. 29, 2026	2	2	100.00	-3.3%	Rising delivery	5	81.6%	212.75
Sept. 28, 2026	5	5	100.00	0.9%	Rising delivery	10	76.3%	220.00
Sept. 25, 2026	9	6	70.59	-1.4%	–	14	73.8%	218.00
Sept. 24, 2026	6	4	72.73	-0.5%	–	13	75.0%	221.00
Sept. 23, 2026	4	3	85.71	0.5%	Rising delivery	12	75.8%	222.15
Sept. 22, 2026	26	19	73.08	-2.4%	–	13	72.4%	221.00
Sept. 21, 2026	27	20	74.07	6.7%	–	8	72.5%	226.40
Sept. 18, 2026	2	2	100.00	-1.3%	Rising delivery	3	66.7%	212.15
Sept. 17, 2026	2	2	100.00	0.3%	Rising delivery	4	68.6%	215.00
Sept. 16, 2026	7	4	50.00	-2.6%	Falling delivery	4	67.5%	214.30
Sept. 15, 2026	3	2	80.00	1.9%	–	3	79.4%	220.05
Sept. 11, 2026	4	2	57.14	-0.9%	Falling delivery	5	73.9%	216.00
Sept. 10, 2026	3	3	100.00	-0.5%	Rising delivery	5	77.8%	218.00
Sept. 9, 2026	4	3	75.00	-0.5%	–	4	74.4%	219.00
Sept. 8, 2026	4	4	87.50	0.9%	Rising delivery	6	67.2%	220.00
Sept. 7, 2026	9	6	64.71	-2.6%	–	7	61.8%	217.95
Sept. 4, 2026	3	3	83.33	-1.0%	Rising delivery	6	63.9%	223.70
Sept. 3, 2026	2	2	75.00	2.3%	Rising delivery	8	62.7%	225.90
Sept. 2, 2026	13	8	57.69	-0.6%	–	18	62.3%	220.80
Sept. 1, 2026	8	4	53.33	-1.7%	Falling delivery	17	64.3%	222.10
Aug. 31, 2026	5	4	80.00	0.2%	Rising delivery	17	64.5%	226.00
Aug. 28, 2026	10	7	65.00	-0.9%	–	24	67.8%	225.55
Aug. 27, 2026	52	33	62.50	-3.4%	Falling delivery	23	68.1%	227.50
Aug. 26, 2026	10	7	73.68	-0.4%	Rising delivery	31	66.0%	235.50
Aug. 25, 2026	10	6	57.89	-1.7%	Falling delivery	32	66.1%	236.50
Aug. 24, 2026	39	30	76.62	4.3%	Rising delivery	35	63.2%	240.50
Aug. 21, 2026	5	4	70.00	0.3%	–	46	73.7%	230.60
Aug. 20, 2026	91	56	61.33	-3.1%	Falling delivery	49	75.0%	230.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	218.74	219.04	219.31	220.89	205.61	195.14
EMA	218.97	219.15	219.91	216.69	208.92	195.14

RSI (14) 51.6

ATR (14) 9.18

MFI (14) 47.2

Beta (1Y) 0.00

MACD -0.55 / Signal -0.30 / Hist. -0.25

Bollinger Upper (20, 2σ) 226.94

Bollinger Middle 219.31

Bollinger Lower 211.67

S3	S2	S1	Pivot	R1	R2	R3
198.62	205.68	213.82	220.88	229.02	236.08	244.22

ADX (14) 14.2

ROC (21) -1.79%

ROC (125) 12.04%

Beta (1M) 0.27

Beta (3M) 0.00

Beta (1Y) 0.00

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.67	Neutral
Stochastic RSI	73.17	Neutral
Williams %R	-51.33	Neutral
CCI (20)	24.75	Neutral
Ultimate Oscillator	40.61	Neutral
Awesome Oscillator	-5.09	Below zero
Momentum (10)	7.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	218.74	219.04	219.31	223.25	220.89	205.61	201.14	195.14
EMA	218.97	219.15	219.91	219.59	216.70	208.70	201.99	197.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	205.95	214.35	221.15	229.55	236.35	—	—
Camarilla	213.59	217.77	219.16	220.56	—	223.34	224.74	226.13	230.31
Fibonacci	—	205.68	211.49	215.08	220.88	226.69	230.28	236.08	—

Performance by period

Period	Return	Low	High
1D	4.3%	212.7500	227.9500
1W	-0.1%	212.5000	230.0000
1M	-1.8%	210.0500	234.5000
Qtr	-22.1%	205.5000	268.8000
6M	-22.1%	205.5000	268.8000
1Y	-22.1%	205.5000	268.8000
3Y	29.0%	148.0500	291.0000
5Y	—	110.2000	291.0000
7Y	—	110.2000	291.0000
10Y	—	110.2000	291.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)