Kakatiya Cement Sugar & Industries Limited

Construction Materials · Cement & Cement Products

NSE: KAKATCEM BSE: 500234

₹105.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

106.7

10D

107.5

20D

108.9

50D

112.1

100D

114.8

200D

117.5

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

60.6%

Month avg. delivery

69.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.83

Pivot

First resistance107.25

Second resistance109.33

Third resistance110.75

First support103.75

Second support102.33

Third support100.25

Day RSI37.6

Day MFI44.7

Day MACD-1.88

Day MACD signal-1.80

Beta

1M-0.09

3M-0.04

1Y0.94

3Y1.12

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

104.21116.10

↓ -12.2%

Over 3 Months

LowHigh

102.35123.90

↑ 13.6%

Over 6 Months

LowHigh

88.40157.90

↓ -29.3%

Over 1 Year

LowHigh

85.00165.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	1	58.62	-2.5%	–	1	60.6%	105.18
Sept. 29, 2026	0	0	74.71	0.9%	Rising delivery	1	60.2%	107.83
Sept. 28, 2026	2	1	57.14	0.1%	–	2	60.4%	106.84
Sept. 25, 2026	2	1	59.75	0.7%	–	2	63.6%	106.72
Sept. 24, 2026	1	1	68.36	-1.8%	–	2	63.4%	105.99
Sept. 23, 2026	1	1	55.84	-1.6%	Falling delivery	2	63.6%	107.97
Sept. 22, 2026	2	1	63.68	0.8%	–	2	65.7%	109.75
Sept. 21, 2026	3	2	67.58	1.4%	–	2	69.4%	108.85
Sept. 18, 2026	1	1	57.02	-0.8%	Falling delivery	2	71.7%	107.33
Sept. 17, 2026	1	1	69.09	-0.2%	–	2	65.4%	108.23
Sept. 16, 2026	2	2	68.48	-1.1%	–	2	66.0%	108.44
Sept. 15, 2026	1	1	85.35	0.1%	Rising delivery	2	66.6%	109.69
Sept. 11, 2026	2	1	75.85	0.1%	Rising delivery	3	62.7%	109.57
Sept. 10, 2026	6	3	55.93	-1.4%	Falling delivery	3	63.5%	109.42
Sept. 9, 2026	0	0	91.11	-0.2%	Rising delivery	2	69.4%	110.97
Sept. 8, 2026	1	1	78.27	1.8%	–	4	75.2%	111.14
Sept. 7, 2026	4	2	60.14	-0.4%	Falling delivery	4	75.3%	109.14
Sept. 4, 2026	3	2	73.24	-1.0%	Falling delivery	4	78.3%	109.60
Sept. 3, 2026	1	1	74.89	0.2%	–	5	76.4%	110.67
Sept. 2, 2026	12	10	80.04	-1.6%	–	5	75.3%	110.50
Sept. 1, 2026	1	1	79.41	-3.8%	Rising delivery	3	70.5%	112.30
Aug. 31, 2026	3	3	77.32	2.6%	Rising delivery	3	69.3%	116.75
Aug. 28, 2026	5	3	65.86	-1.4%	–	5	67.5%	113.78
Aug. 27, 2026	3	2	65.40	1.2%	–	4	67.1%	115.39
Aug. 26, 2026	2	1	70.90	-1.4%	Rising delivery	7	64.2%	113.99
Aug. 25, 2026	1	1	67.84	-1.5%	–	7	66.1%	115.62
Aug. 24, 2026	12	8	68.19	1.3%	–	8	67.4%	117.38
Aug. 21, 2026	3	2	61.75	-2.5%	Falling delivery	6	68.9%	115.84
Aug. 20, 2026	16	10	60.52	3.3%	Falling delivery	6	71.2%	118.82
Aug. 19, 2026	5	4	81.43	2.0%	–	4	82.2%	114.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.51	107.47	108.69	112.98	117.43	117.48
EMA	106.68	107.45	108.86	112.14	114.80	117.48

RSI (14) 37.6

ATR (14) 4.01

MFI (14) 44.7

Beta (1Y) 0.94

MACD -1.88 / Signal -1.80 / Hist. -0.08

Bollinger Upper (20, 2σ) 111.95

Bollinger Middle 108.69

Bollinger Lower 105.43

S3	S2	S1	Pivot	R1	R2	R3
100.25	102.33	103.75	105.83	107.25	109.33	110.75

ADX (14) 14.1

ROC (21) -9.91%

ROC (125) 23.62%

Beta (1M) -0.09

Beta (3M) -0.04

Beta (1Y) 0.94

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.17	Oversold
Stochastic RSI	0.50	Oversold
Williams %R	-90.83	Oversold
CCI (20)	-156.95	Oversold
Ultimate Oscillator	41.55	Neutral
Awesome Oscillator	-3.36	Below zero
Momentum (10)	-3.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.51	107.47	108.69	110.96	112.98	117.43	115.99	117.48
EMA	106.68	107.45	108.86	110.11	112.14	115.28	117.94	120.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.17	103.43	105.67	106.93	109.17	—	—
Camarilla	103.26	104.22	104.54	104.86	—	105.50	105.82	106.14	107.11
Fibonacci	—	102.33	103.66	104.49	105.83	107.16	107.99	109.33	—

Performance by period

Period	Return	Low	High
1D	-2.5%	104.4000	107.9000
1W	-2.6%	104.4000	111.9000
1M	-9.9%	104.2100	116.1000
Qtr	-12.2%	102.3500	123.9000
6M	13.6%	88.4000	157.9000
1Y	-29.3%	85.0000	165.5500
3Y	-52.4%	85.0000	278.2000
5Y	-56.5%	85.0000	301.2000
7Y	-30.7%	85.0000	319.9000
10Y	-70.0%	85.0000	448.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)