Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 78.1% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 77.6% | 7.94 |
| Sept. 28, 2026 | 1 | 1 | 70.08 | 4.9% | Falling delivery | 0 | 76.3% | 7.95 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 84.6% | 7.58 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 0 | 86.7% | 7.54 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 0 | 82.1% | 7.70 |
| Sept. 17, 2026 | 0 | 0 | 73.05 | -0.1% | Falling delivery | 0 | 84.6% | 8.09 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 8.10 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.0% | 8.17 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.1% | 8.60 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 99.0% | 8.60 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 99.0% | 8.70 |
| Sept. 4, 2026 | 1 | 1 | 97.49 | 4.9% | – | 0 | 98.7% | 8.29 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -3.7% | – | 0 | 99.9% | 7.90 |
| Sept. 1, 2026 | 0 | 0 | 90.91 | 3.8% | Falling delivery | 0 | 99.9% | 8.20 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.2% | 7.90 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.6% | 7.90 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.5% | 7.90 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -4.7% | – | 1 | 99.5% | 7.90 |
| Aug. 19, 2026 | 0 | 0 | 93.75 | -4.8% | Falling delivery | 0 | 99.3% | 8.29 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 8.71 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 8.30 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 1.7% | – | 0 | 99.9% | 8.40 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.9% | 8.26 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 85.7% | 8.26 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 79.5% | 8.26 |
| Aug. 10, 2026 | 0 | 0 | 50.00 | -4.6% | Falling delivery | 0 | 75.3% | 8.26 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 76.0% | 8.66 |
| Aug. 6, 2026 | 2 | 1 | 73.79 | — | – | 0 | 75.0% | 8.66 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.74 | 8.03 | 8.10 | 15.69 | 20.04 | 22.35 |
| EMA | 7.87 | 8.01 | 9.08 | 13.74 | 17.82 | 22.35 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.65 | Neutral |
| Stochastic RSI | 99.48 | Overbought |
| Williams %R | -51.35 | Neutral |
| CCI (20) | -30.01 | Neutral |
| Ultimate Oscillator | 56.63 | Neutral |
| Awesome Oscillator | -3.40 | Below zero |
| Momentum (10) | -0.76 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.74 | 8.03 | 8.10 | 9.24 | 15.69 | 20.04 | 21.24 | 22.35 |
| EMA | 7.87 | 8.01 | 9.08 | 10.76 | 13.74 | 17.88 | 20.23 | 22.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | — | — |
| Camarilla | 7.94 | 7.94 | 7.94 | 7.94 | — | 7.94 | 7.94 | 7.94 | 7.94 |
| Fibonacci | — | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 7.9400 | 7.9400 | — |
| 1W | 4.7% | 7.2200 | 7.9500 | |
| 1M | 0.5% | 7.2200 | 8.7000 | |
| Qtr | -66.8% | 7.2200 | 8.8000 | |
| 6M | -66.8% | 7.2200 | 8.8000 | |
| 1Y | -66.8% | 7.2200 | 8.8000 | |
| 3Y | -73.1% | 7.2200 | 34.9500 | |
| 5Y | 80.0% | 4.1900 | 126.4000 | |
| 7Y | 124.3% | 0.5700 | 126.4000 | |
| 10Y | 41.8% | 0.5700 | 126.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
