Kalind Limited

Services · Commercial Services & Supplies

BSE: 526935

₹4.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.2

10D

4.4

20D

5.6

50D

14.3

100D

23.7

200D

34.4

Delivery and volume

Day avg. delivery

70.2%

Week avg. delivery

70.6%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.12

Pivot

First resistance4.30

Second resistance4.41

Third resistance4.59

First support4.01

Second support3.83

Third support3.72

Day RSI35.3

Day MFI33.1

Day MACD-2.54

Day MACD signal-3.37

Beta

1M-1.66

3M-1.24

1Y-1.24

3Y-0.19

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

3.876.33

↓ -95.4%

Over 3 Months

LowHigh

3.808.07

↓ -95.4%

Over 6 Months

LowHigh

3.808.07

↓ -95.4%

Over 1 Year

LowHigh

3.808.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,122	4,998	70.18	—	–	10,585	70.6%	—
Sept. 30, 2026	7,261	4,777	65.78	3.5%	–	11,521	68.8%	4.18
Sept. 29, 2026	8,989	4,139	46.04	-4.9%	Falling delivery	10,331	70.0%	4.04
Sept. 28, 2026	6,988	4,500	64.39	-3.4%	Falling delivery	9,991	74.9%	4.25
Sept. 25, 2026	22,563	18,974	84.09	3.0%	Rising delivery	14,435	68.6%	4.40
Sept. 24, 2026	11,806	7,227	61.21	4.9%	–	10,850	64.8%	4.27
Sept. 23, 2026	1,309	1,309	100.00	-4.9%	Rising delivery	11,091	67.3%	4.07
Sept. 22, 2026	7,290	5,398	74.05	-4.9%	Rising delivery	10,887	66.7%	4.28
Sept. 21, 2026	29,206	16,584	56.78	-4.9%	Falling delivery	9,939	66.8%	4.50
Sept. 18, 2026	4,641	4,641	100.00	-4.8%	Rising delivery	11,058	69.0%	4.73
Sept. 17, 2026	13,007	9,402	72.28	-5.0%	–	11,794	68.4%	4.97
Sept. 16, 2026	290	290	100.00	-4.9%	Rising delivery	11,790	67.2%	5.23
Sept. 15, 2026	2,550	2,293	89.93	-4.8%	Rising delivery	14,757	68.2%	5.50
Sept. 11, 2026	34,804	21,543	61.90	-4.1%	Falling delivery	18,368	68.7%	5.78
Sept. 10, 2026	8,321	6,780	81.49	4.9%	Rising delivery	15,018	74.8%	6.03
Sept. 9, 2026	12,985	8,724	67.19	4.9%	Falling delivery	15,380	75.8%	5.75
Sept. 8, 2026	15,125	11,003	72.75	5.0%	Falling delivery	15,069	78.2%	5.48
Sept. 7, 2026	20,603	15,021	72.91	4.8%	Falling delivery	15,838	79.1%	5.22
Sept. 4, 2026	18,055	14,674	81.27	3.5%	–	18,999	77.0%	4.98
Sept. 3, 2026	10,132	8,898	87.82	4.8%	Rising delivery	21,465	73.2%	4.81
Sept. 2, 2026	11,430	9,316	81.50	4.8%	Rising delivery	19,637	71.9%	4.59
Sept. 1, 2026	18,971	14,735	77.67	0.0%	–	19,349	73.7%	4.38
Aug. 31, 2026	36,407	25,525	70.11	4.8%	–	15,605	72.8%	4.38
Aug. 28, 2026	30,386	20,043	65.96	4.8%	Falling delivery	8,378	75.3%	4.18
Aug. 27, 2026	990	990	100.00	-4.8%	–	2,344	99.9%	3.99
Aug. 26, 2026	9,989	9,979	99.90	-5.0%	–	2,180	99.9%	4.19
Aug. 25, 2026	253	253	100.00	-5.0%	–	635	100.0%	4.41
Aug. 24, 2026	269	269	100.00	-4.9%	–	644	100.0%	4.64
Aug. 21, 2026	218	218	100.00	-4.9%	–	705	100.0%	4.88
Aug. 20, 2026	172	172	100.00	-4.8%	–	735	100.0%	5.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.23	4.37	4.85	15.59	31.82	34.39
EMA	4.23	4.43	5.62	14.33	23.75	34.39

RSI (14) 35.3

ATR (14) 0.97

MFI (14) 33.1

Beta (1Y) -1.24

MACD -2.54 / Signal -3.37 / Hist. 0.84

Bollinger Upper (20, 2σ) 6.06

Bollinger Middle 4.85

Bollinger Lower 3.64

S3	S2	S1	Pivot	R1	R2	R3
3.72	3.83	4.01	4.12	4.30	4.41	4.59

ADX (14) 29.7

ROC (21) -4.57%

ROC (125) -91.64%

Beta (1M) -1.66

Beta (3M) -1.24

Beta (1Y) -1.24

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.60	Oversold
Stochastic RSI	35.48	Neutral
Williams %R	-87.40	Oversold
CCI (20)	-91.61	Neutral
Ultimate Oscillator	40.65	Neutral
Awesome Oscillator	-0.71	Below zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.23	4.37	4.85	4.75	15.59	31.82	35.98	34.39
EMA	4.23	4.43	5.62	8.25	14.34	23.95	27.83	29.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.85	4.04	4.14	4.33	4.43	—	—
Camarilla	4.02	4.10	4.13	4.15	—	4.21	4.23	4.26	4.34
Fibonacci	—	3.83	3.94	4.01	4.12	4.23	4.30	4.41	—

Performance by period

Period	Return	Low	High
1D	3.5%	3.9500	4.2400
1W	2.7%	3.8700	4.5700
1M	-4.6%	3.8700	6.3300
Qtr	-95.4%	3.8000	8.0700
6M	-95.4%	3.8000	8.0700
1Y	-95.4%	3.8000	8.0700
3Y	-81.8%	3.8000	91.3600
5Y	-85.6%	3.8000	91.3600
7Y	-47.8%	3.8000	91.3600
10Y	8.9%	3.6300	91.3600

Latest-bar candlestick shape None (shape only — trend context is not checked)