KALLAM TEXTILES LTD

Textiles · Textiles & Apparels

BSE: 530201

₹2.03

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.0

10D

2.0

20D

2.2

50D

3.3

100D

4.9

200D

7.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.04

Pivot

First resistance2.07

Second resistance2.12

Third resistance2.15

First support1.99

Second support1.96

Third support1.91

Day RSI28.6

Day MFI21.2

Day MACD-0.31

Day MACD signal-0.43

Beta

1M-0.36

3M0.88

1Y0.88

3Y0.94

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

1.872.32

↓ -61.2%

Over 3 Months

LowHigh

1.872.39

↓ -61.2%

Over 6 Months

LowHigh

1.872.39

↓ -61.2%

Over 1 Year

LowHigh

1.872.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	17	100.00	—	–	15	100.0%	—
Sept. 30, 2026	29	29	100.00	-0.5%	–	13	100.0%	2.03
Sept. 29, 2026	4	4	100.00	-0.5%	–	10	100.0%	2.04
Sept. 28, 2026	13	13	100.00	-0.5%	–	12	100.0%	2.05
Sept. 25, 2026	13	13	100.00	1.5%	–	19	100.0%	2.06
Sept. 24, 2026	6	6	100.00	4.1%	–	18	100.0%	2.03
Sept. 23, 2026	15	15	100.00	0.0%	–	22	100.0%	1.95
Sept. 22, 2026	14	14	100.00	-0.5%	–	24	100.0%	1.95
Sept. 21, 2026	46	46	100.00	-4.9%	–	27	100.0%	1.96
Sept. 18, 2026	10	10	100.00	-1.9%	–	22	100.0%	2.06
Sept. 17, 2026	27	27	100.00	2.9%	–	23	100.0%	2.10
Sept. 16, 2026	22	22	100.00	0.0%	–	26	100.0%	2.04
Sept. 15, 2026	29	29	100.00	-1.4%	–	23	100.0%	2.04
Sept. 11, 2026	24	24	100.00	-2.8%	–	19	100.0%	2.07
Sept. 10, 2026	13	13	100.00	0.0%	–	14	100.0%	2.13
Sept. 9, 2026	41	41	100.00	-2.3%	–	21	100.0%	2.13
Sept. 8, 2026	5	5	100.00	-3.1%	–	15	100.0%	2.18
Sept. 7, 2026	10	10	100.00	0.0%	–	18	100.0%	2.25
Sept. 4, 2026	2	2	100.00	3.2%	–	27	100.0%	2.25
Sept. 3, 2026	44	44	100.00	3.3%	–	31	100.0%	2.18
Sept. 2, 2026	13	13	100.00	-1.4%	–	27	100.0%	2.11
Sept. 1, 2026	18	18	100.00	-0.5%	–	27	100.0%	2.14
Aug. 31, 2026	55	55	100.00	-3.6%	–	25	100.0%	2.15
Aug. 28, 2026	24	24	100.00	4.7%	–	17	100.0%	2.23
Aug. 27, 2026	24	24	100.00	-1.4%	–	13	100.0%	2.13
Aug. 26, 2026	13	13	100.00	-1.4%	–	13	100.0%	2.16
Aug. 25, 2026	10	10	100.00	2.8%	–	40	100.0%	2.19
Aug. 24, 2026	14	14	100.00	-4.9%	–	43	100.0%	2.13
Aug. 21, 2026	4	4	100.00	4.7%	–	44	100.0%	2.24
Aug. 20, 2026	24	24	100.00	2.9%	–	45	100.0%	2.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.04	2.02	2.08	3.36	5.89	6.96
EMA	2.03	2.04	2.18	3.33	4.87	6.96

RSI (14) 28.6

ATR (14) 0.14

MFI (14) 21.2

Beta (1Y) 0.88

MACD -0.31 / Signal -0.43 / Hist. 0.11

Bollinger Upper (20, 2σ) 2.25

Bollinger Middle 2.08

Bollinger Lower 1.91

S3	S2	S1	Pivot	R1	R2	R3
1.91	1.96	1.99	2.04	2.07	2.12	2.15

ADX (14) 50.5

ROC (21) -5.58%

ROC (125) -74.11%

Beta (1M) -0.36

Beta (3M) 0.88

Beta (1Y) 0.88

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.26	Neutral
Stochastic RSI	88.63	Overbought
Williams %R	-40.74	Neutral
CCI (20)	-39.17	Neutral
Ultimate Oscillator	61.98	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.04	2.02	2.08	2.11	3.36	5.89	6.40	6.96
EMA	2.03	2.04	2.18	2.51	3.33	4.84	5.74	6.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.96	1.99	2.04	2.07	2.12	—	—
Camarilla	1.99	2.01	2.02	2.02	—	2.04	2.04	2.05	2.07
Fibonacci	—	1.96	1.99	2.01	2.04	2.07	2.09	2.12	—

Performance by period

Period	Return	Low	High
1D	-0.5%	2.0000	2.0800
1W	4.1%	1.9100	2.1000
1M	-5.6%	1.8700	2.3200
Qtr	-61.2%	1.8700	2.3900
6M	-61.2%	1.8700	2.3900
1Y	-61.2%	1.8700	2.3900
3Y	-77.3%	1.8700	12.6500
5Y	-87.0%	1.8700	25.2000
7Y	-71.2%	1.8700	25.2000
10Y	-97.5%	1.8700	139.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)