Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.7% | — |
| Sept. 30, 2026 | 3 | 2 | 96.22 | -0.5% | – | 2 | 98.8% | 7.50 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.4% | – | 3 | 100.0% | 7.54 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -6.1% | – | 4 | 98.7% | 7.51 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 5 | 97.2% | 8.00 |
| Sept. 24, 2026 | 0 | 0 | 99.75 | 6.2% | Rising delivery | 8 | 87.4% | 8.00 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | 3.9% | Rising delivery | 8 | 87.3% | 7.53 |
| Sept. 22, 2026 | 5 | 5 | 95.73 | -3.3% | Rising delivery | 8 | 85.7% | 7.25 |
| Sept. 21, 2026 | 12 | 11 | 96.03 | 0.0% | Rising delivery | 8 | 85.9% | 7.50 |
| Sept. 18, 2026 | 17 | 13 | 73.19 | -8.9% | Falling delivery | 6 | 82.1% | 7.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 13.4% | – | 2 | 95.9% | 8.23 |
| Sept. 16, 2026 | 3 | 3 | 99.20 | 0.6% | – | 3 | 95.7% | 7.26 |
| Sept. 15, 2026 | 6 | 6 | 96.50 | 0.7% | – | 2 | 92.1% | 7.22 |
| Sept. 11, 2026 | 2 | 2 | 90.53 | -6.3% | – | 1 | 88.0% | 7.17 |
| Sept. 10, 2026 | 1 | 1 | 91.79 | -4.4% | – | 2 | 93.8% | 7.65 |
| Sept. 9, 2026 | 1 | 1 | 94.80 | 0.0% | – | 2 | 94.0% | 8.00 |
| Sept. 8, 2026 | 1 | 1 | 73.50 | -5.4% | Falling delivery | 2 | 91.8% | 8.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 6.7% | Rising delivery | 2 | 94.6% | 8.46 |
| Sept. 4, 2026 | 5 | 5 | 99.03 | -0.9% | – | 2 | 94.9% | 7.93 |
| Sept. 3, 2026 | 2 | 2 | 94.35 | 1.3% | – | 1 | 91.9% | 8.00 |
| Sept. 2, 2026 | 1 | 1 | 79.14 | -10.1% | Falling delivery | 1 | 91.8% | 7.90 |
| Sept. 1, 2026 | 1 | 1 | 93.18 | 9.7% | – | 1 | 95.7% | 8.79 |
| Aug. 31, 2026 | 3 | 3 | 96.32 | 8.8% | Rising delivery | 2 | 75.9% | 8.01 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -14.9% | Rising delivery | 2 | 73.7% | 7.36 |
| Aug. 27, 2026 | 2 | 2 | 94.15 | -2.7% | Rising delivery | 2 | 73.7% | 8.65 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 4.6% | Rising delivery | 2 | 70.6% | 8.89 |
| Aug. 25, 2026 | 5 | 3 | 55.25 | 8.1% | Falling delivery | 5 | 86.8% | 8.50 |
| Aug. 24, 2026 | 2 | 2 | 97.02 | 17.8% | – | 4 | 93.9% | 7.86 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -16.6% | Rising delivery | 4 | 93.6% | 6.67 |
| Aug. 20, 2026 | 1 | 1 | 79.03 | -2.4% | Falling delivery | 4 | 93.5% | 8.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.71 | 7.66 | 7.71 | 6.63 | 4.53 | 3.25 |
| EMA | 7.59 | 7.63 | 7.60 | 6.65 | 5.27 | 3.25 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.67 | Neutral |
| Stochastic RSI | 14.69 | Oversold |
| Williams %R | -74.33 | Neutral |
| CCI (20) | -59.28 | Neutral |
| Ultimate Oscillator | 32.39 | Neutral |
| Awesome Oscillator | -0.23 | Below zero |
| Momentum (10) | 0.24 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.71 | 7.66 | 7.71 | 7.84 | 6.63 | 4.53 | 3.56 | 3.25 |
| EMA | 7.59 | 7.63 | 7.60 | 7.36 | 6.65 | 5.48 | 5.81 | 7.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | — | — |
| Camarilla | 7.50 | 7.50 | 7.50 | 7.50 | — | 7.50 | 7.50 | 7.50 | 7.50 |
| Fibonacci | — | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 7.5000 | 7.5000 | — |
| 1W | -0.4% | 7.5000 | 8.8900 | |
| 1M | -6.4% | 6.6500 | 9.2500 | |
| Qtr | 338.6% | 6.6500 | 9.8400 | |
| 6M | 338.6% | 6.6500 | 9.8400 | |
| 1Y | 338.6% | 6.6500 | 9.8400 | |
| 3Y | 338.6% | 6.6500 | 9.8400 | |
| 5Y | 338.6% | 6.6500 | 9.8400 | |
| 7Y | 338.6% | 6.6500 | 9.8400 | |
| 10Y | -91.4% | 1.0800 | 152.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
