Kalpataru Limited

Realty · Realty

NSE: KALPATARU BSE: 544423

₹278.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

277.3

10D

274.8

20D

273.9

50D

279.6

100D

291.0

200D

311.9

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

34.5%

Month avg. delivery

38.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

279.90

Pivot

First resistance283.80

Second resistance288.90

Third resistance292.80

First support274.80

Second support270.90

Third support265.80

Day RSI53.8

Day MFI78.5

Day MACD-0.26

Day MACD signal-2.31

Beta

1M1.56

3M1.65

1Y1.16

3Y1.18

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

250.00292.00

↓ -6.8%

Over 3 Months

LowHigh

250.00314.80

↑ 1.4%

Over 6 Months

LowHigh

250.00409.80

↓ -25.4%

Over 1 Year

LowHigh

250.00410.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	22	48.66	—	Rising delivery	87	34.5%	—
Sept. 30, 2026	61	30	49.85	0.0%	Rising delivery	139	28.4%	278.70
Sept. 29, 2026	112	32	28.59	1.1%	–	154	24.7%	278.80
Sept. 28, 2026	79	25	31.42	-2.1%	Rising delivery	135	24.7%	275.80
Sept. 25, 2026	136	40	29.67	1.5%	–	128	26.2%	281.85
Sept. 24, 2026	306	70	22.81	1.9%	Falling delivery	114	30.4%	277.80
Sept. 23, 2026	134	22	16.54	1.5%	Falling delivery	59	38.8%	272.55
Sept. 22, 2026	20	10	49.08	-0.6%	Falling delivery	39	55.2%	268.40
Sept. 21, 2026	46	26	56.26	-1.7%	–	52	59.9%	269.90
Sept. 18, 2026	65	46	70.31	6.7%	Rising delivery	50	59.8%	274.45
Sept. 17, 2026	32	12	35.93	0.4%	Falling delivery	42	55.1%	257.20
Sept. 16, 2026	30	14	45.38	0.3%	Falling delivery	45	57.1%	256.30
Sept. 15, 2026	86	58	68.00	-4.1%	Rising delivery	44	59.8%	255.45
Sept. 11, 2026	38	21	55.14	-0.4%	–	29	55.0%	266.25
Sept. 10, 2026	22	10	46.35	0.4%	Falling delivery	30	58.2%	267.40
Sept. 9, 2026	49	25	51.60	-2.1%	Falling delivery	32	56.6%	266.35
Sept. 8, 2026	26	17	66.14	-1.4%	Rising delivery	26	55.8%	272.15
Sept. 7, 2026	12	7	59.65	-0.6%	Rising delivery	25	53.0%	275.90
Sept. 4, 2026	42	28	66.66	0.4%	Rising delivery	29	55.1%	277.65
Sept. 3, 2026	29	12	40.60	0.6%	Falling delivery	32	58.3%	276.55
Sept. 2, 2026	19	7	38.56	-1.2%	Falling delivery	37	67.1%	274.90
Sept. 1, 2026	22	12	52.08	0.2%	Falling delivery	39	68.3%	278.10
Aug. 31, 2026	32	21	64.73	0.4%	–	41	69.5%	277.60
Aug. 28, 2026	56	41	72.86	0.8%	Rising delivery	57	66.6%	276.45
Aug. 27, 2026	56	44	78.35	-1.0%	Rising delivery	67	69.6%	274.15
Aug. 26, 2026	27	15	55.97	-0.8%	Falling delivery	75	64.3%	277.00
Aug. 25, 2026	35	22	65.05	-2.7%	–	101	67.3%	279.15
Aug. 24, 2026	112	68	60.69	1.2%	–	101	65.5%	286.90
Aug. 21, 2026	107	85	79.36	-1.7%	Rising delivery	84	65.0%	283.45
Aug. 20, 2026	94	50	53.69	5.4%	–	73	55.1%	288.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	278.59	273.55	271.22	277.87	296.38	311.85
EMA	277.27	274.84	273.94	279.56	290.99	311.85

RSI (14) 53.8

ATR (14) 11.43

MFI (14) 78.5

Beta (1Y) 1.16

MACD -0.26 / Signal -2.31 / Hist. 2.05

Bollinger Upper (20, 2σ) 286.38

Bollinger Middle 271.22

Bollinger Lower 256.06

S3	S2	S1	Pivot	R1	R2	R3
265.80	270.90	274.80	279.90	283.80	288.90	292.80

ADX (14) 17.7

ROC (21) 0.40%

ROC (125) 7.65%

Beta (1M) 1.56

Beta (3M) 1.65

Beta (1Y) 1.16

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.33	Neutral
Stochastic RSI	88.24	Overbought
Williams %R	-31.67	Neutral
CCI (20)	90.39	Neutral
Ultimate Oscillator	39.76	Neutral
Awesome Oscillator	4.68	Above zero
Momentum (10)	22.40	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	278.59	273.54	271.22	273.97	277.87	296.38	301.43	311.85
EMA	277.27	274.84	273.94	275.21	279.56	291.32	302.74	314.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.60	274.20	279.60	283.20	288.60	—	—
Camarilla	273.75	276.22	277.05	277.88	—	279.53	280.35	281.18	283.65
Fibonacci	—	270.90	274.34	276.46	279.90	283.34	285.46	288.90	—

Performance by period

Period	Return	Low	High
1D	0.0%	276.0000	285.0000
1W	2.3%	268.2500	292.0000
1M	0.4%	250.0000	292.0000
Qtr	-6.8%	250.0000	314.8000
6M	1.4%	250.0000	409.8000
1Y	-25.4%	250.0000	410.7000
3Y	—	250.0000	457.4000
5Y	—	250.0000	457.4000
7Y	—	250.0000	457.4000
10Y	—	250.0000	457.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)