Kalpataru Projects International Limited

Construction · Construction

NSE: KPIL BSE: 522287

₹1380.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1383.2

10D

1392.2

20D

1395.6

50D

1376.8

100D

1336.1

200D

1248.3

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

51.2%

Month avg. delivery

60.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1377.57

Pivot

First resistance1388.23

Second resistance1395.87

Third resistance1406.53

First support1369.93

Second support1359.27

Third support1351.63

Day RSI47.2

Day MFI49.4

Day MACD0.86

Day MACD signal8.23

Beta

1M1.23

3M0.68

1Y0.82

3Y1.06

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

1345.101460.60

↑ 1.8%

Over 3 Months

LowHigh

1258.201468.00

↑ 25.9%

Over 6 Months

LowHigh

1049.001479.60

↑ 11.0%

Over 1 Year

LowHigh

1007.101479.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	64	50.09	—	–	175	51.2%	—
Sept. 30, 2026	191	157	81.98	1.1%	Rising delivery	184	49.3%	1380.60
Sept. 29, 2026	227	123	54.28	-0.8%	Rising delivery	167	41.8%	1365.10
Sept. 28, 2026	198	66	33.51	-1.1%	Falling delivery	147	40.7%	1375.60
Sept. 25, 2026	133	39	29.35	-0.6%	Falling delivery	164	52.8%	1391.20
Sept. 24, 2026	170	68	40.12	-0.9%	Falling delivery	186	58.5%	1399.60
Sept. 23, 2026	109	53	48.96	0.8%	Falling delivery	226	64.9%	1411.80
Sept. 22, 2026	127	73	57.52	-2.7%	Falling delivery	225	64.9%	1400.10
Sept. 21, 2026	282	200	70.91	-0.4%	Rising delivery	224	64.2%	1439.10
Sept. 18, 2026	242	149	61.51	3.3%	–	182	61.0%	1445.50
Sept. 17, 2026	368	257	69.67	0.6%	Rising delivery	184	63.6%	1399.30
Sept. 16, 2026	105	51	48.56	0.8%	Falling delivery	138	57.3%	1390.90
Sept. 15, 2026	121	62	51.24	-3.9%	Falling delivery	144	57.0%	1380.20
Sept. 11, 2026	73	36	49.44	0.3%	Falling delivery	140	57.3%	1435.70
Sept. 10, 2026	254	180	71.06	1.7%	Rising delivery	156	56.0%	1432.00
Sept. 9, 2026	137	65	47.88	0.8%	–	167	52.4%	1408.50
Sept. 8, 2026	138	68	49.17	-1.9%	–	159	52.7%	1397.50
Sept. 7, 2026	101	53	52.07	1.3%	Falling delivery	335	66.9%	1424.40
Sept. 4, 2026	150	71	47.07	-0.8%	Falling delivery	460	73.9%	1406.60
Sept. 3, 2026	311	182	58.60	0.5%	Falling delivery	451	74.9%	1417.70
Sept. 2, 2026	96	46	48.53	0.1%	Falling delivery	576	83.3%	1410.50
Sept. 1, 2026	1,016	767	75.51	0.5%	Falling delivery	572	83.7%	1408.40
Aug. 31, 2026	729	635	87.18	1.1%	–	415	86.9%	1400.90
Aug. 28, 2026	104	58	56.22	-0.3%	Falling delivery	320	82.1%	1386.30
Aug. 27, 2026	935	891	95.26	0.0%	Rising delivery	336	81.6%	1391.00
Aug. 26, 2026	78	42	54.06	0.5%	Falling delivery	187	65.2%	1391.30
Aug. 25, 2026	231	179	77.16	-0.3%	Rising delivery	209	62.3%	1384.40
Aug. 24, 2026	253	145	57.36	-1.1%	–	191	56.5%	1388.90
Aug. 21, 2026	182	115	62.93	1.2%	Rising delivery	215	52.7%	1404.50
Aug. 20, 2026	193	130	67.62	0.8%	Rising delivery	247	44.0%	1387.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1382.42	1400.79	1405.60	1368.63	1342.25	1248.33
EMA	1383.18	1392.21	1395.57	1376.80	1336.07	1248.33

RSI (14) 47.2

ATR (14) 39.65

MFI (14) 49.4

Beta (1Y) 0.82

MACD 0.86 / Signal 8.23 / Hist. -7.36

Bollinger Upper (20, 2σ) 1448.71

Bollinger Middle 1405.60

Bollinger Lower 1362.48

S3	S2	S1	Pivot	R1	R2	R3
1351.63	1359.27	1369.93	1377.57	1388.23	1395.87	1406.53

ADX (14) 26.7

ROC (21) -1.45%

ROC (125) 30.54%

Beta (1M) 1.23

Beta (3M) 0.68

Beta (1Y) 0.82

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.74	Neutral
Stochastic RSI	19.45	Oversold
Williams %R	-69.26	Neutral
CCI (20)	-129.93	Oversold
Ultimate Oscillator	39.03	Neutral
Awesome Oscillator	-12.49	Below zero
Momentum (10)	-10.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1382.42	1400.79	1405.60	1401.06	1368.63	1342.25	1283.89	1248.33
EMA	1383.18	1392.21	1395.57	1391.00	1376.80	1338.84	1307.12	1279.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1360.03	1371.45	1378.33	1389.75	1396.63	—	—
Camarilla	1370.53	1375.57	1377.25	1378.92	—	1382.28	1383.96	1385.63	1390.67
Fibonacci	—	1359.27	1366.26	1370.58	1377.57	1384.56	1388.88	1395.87	—

Performance by period

Period	Return	Low	High
1D	1.1%	1366.9000	1385.2000
1W	-2.2%	1345.1000	1427.0000
1M	-1.4%	1345.1000	1460.6000
Qtr	1.8%	1258.2000	1468.0000
6M	25.9%	1049.0000	1479.6000
1Y	11.0%	1007.1000	1479.6000
3Y	118.6%	601.2500	1479.6000
5Y	241.0%	331.8000	1479.6000
7Y	184.9%	169.5000	1479.6000
10Y	430.0%	169.5000	1479.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)