Kalyan Capitals Limited

Financial Services · Finance

BSE: 538778

₹6.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.6

10D

6.6

20D

6.8

50D

8.9

100D

11.9

200D

16.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

66.8%

Month avg. delivery

77.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.53

Pivot

First resistance6.99

Second resistance7.44

Third resistance7.90

First support6.08

Second support5.62

Third support5.17

Day RSI36.5

Day MFI56.3

Day MACD-0.55

Day MACD signal-0.75

Beta

1M0.10

3M-0.16

1Y-0.16

3Y0.47

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

6.077.60

↓ -50.0%

Over 3 Months

LowHigh

6.077.60

↓ -50.0%

Over 6 Months

LowHigh

6.077.60

↓ -50.0%

Over 1 Year

LowHigh

6.077.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	15	74.96	—	Rising delivery	18	66.8%	—
Sept. 30, 2026	12	9	70.01	-2.8%	Rising delivery	17	62.9%	6.54
Sept. 29, 2026	8	6	78.07	-0.3%	Rising delivery	18	65.1%	6.73
Sept. 28, 2026	35	19	54.04	6.6%	Falling delivery	18	65.5%	6.75
Sept. 25, 2026	14	11	77.42	-0.9%	–	12	74.1%	6.33
Sept. 24, 2026	17	10	56.74	-1.4%	Falling delivery	15	80.7%	6.39
Sept. 23, 2026	17	13	80.15	1.9%	Falling delivery	14	86.2%	6.48
Sept. 22, 2026	8	7	82.21	-2.8%	Falling delivery	14	87.3%	6.36
Sept. 21, 2026	4	4	96.49	1.7%	Rising delivery	16	87.8%	6.54
Sept. 18, 2026	28	26	93.02	-2.6%	Rising delivery	20	80.9%	6.43
Sept. 17, 2026	13	10	78.45	-1.5%	–	17	76.0%	6.60
Sept. 16, 2026	17	15	84.94	2.3%	–	25	84.1%	6.70
Sept. 15, 2026	17	15	87.10	-3.7%	Rising delivery	26	81.5%	6.55
Sept. 11, 2026	25	15	61.64	-1.4%	Falling delivery	24	80.6%	6.80
Sept. 10, 2026	11	8	74.06	2.4%	Falling delivery	21	84.4%	6.90
Sept. 9, 2026	54	51	95.37	2.3%	Rising delivery	22	83.5%	6.74
Sept. 8, 2026	22	15	69.80	-2.4%	–	15	74.2%	6.59
Sept. 7, 2026	10	8	79.46	0.0%	–	13	76.9%	6.75
Sept. 4, 2026	7	5	69.66	2.0%	Falling delivery	12	78.3%	6.75
Sept. 3, 2026	17	12	72.10	-1.9%	Falling delivery	13	83.2%	6.62
Sept. 2, 2026	20	16	79.75	-1.0%	Falling delivery	13	90.4%	6.75
Sept. 1, 2026	9	7	82.94	-3.3%	Falling delivery	11	96.3%	6.82
Aug. 31, 2026	7	7	91.60	2.5%	Falling delivery	11	98.8%	7.05
Aug. 28, 2026	12	12	100.00	-0.9%	–	11	100.0%	6.88
Aug. 27, 2026	16	16	100.00	1.0%	–	14	100.0%	6.94
Aug. 26, 2026	13	13	100.00	-1.6%	–	12	100.0%	6.87
Aug. 25, 2026	5	5	100.00	0.6%	–	13	100.0%	6.98
Aug. 24, 2026	9	9	100.00	2.5%	–	13	100.0%	6.94
Aug. 21, 2026	28	28	100.00	-2.0%	–	13	100.0%	6.77
Aug. 20, 2026	3	3	100.00	0.4%	–	10	100.0%	6.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.55	6.52	6.62	8.88	13.32	16.50
EMA	6.58	6.57	6.82	8.90	11.87	16.50

RSI (14) 36.5

ATR (14) 0.63

MFI (14) 56.3

Beta (1Y) -0.16

MACD -0.55 / Signal -0.75 / Hist. 0.21

Bollinger Upper (20, 2σ) 6.93

Bollinger Middle 6.62

Bollinger Lower 6.30

S3	S2	S1	Pivot	R1	R2	R3
5.17	5.62	6.08	6.53	6.99	7.44	7.90

ADX (14) 31.7

ROC (21) -7.23%

ROC (125) -71.02%

Beta (1M) 0.10

Beta (3M) -0.16

Beta (1Y) -0.16

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.87	Neutral
Stochastic RSI	77.29	Neutral
Williams %R	-67.13	Neutral
CCI (20)	-85.78	Neutral
Ultimate Oscillator	33.17	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.55	6.52	6.62	6.71	8.88	13.32	15.48	16.50
EMA	6.58	6.57	6.82	7.40	8.90	11.92	14.20	16.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.62	6.09	6.53	7.00	7.44	—	—
Camarilla	6.04	6.29	6.37	6.46	—	6.62	6.71	6.79	7.04
Fibonacci	—	5.62	5.97	6.18	6.53	6.88	7.09	7.44	—

Performance by period

Period	Return	Low	High
1D	-2.8%	6.0700	6.9800
1W	0.9%	6.0700	7.5000
1M	-7.2%	6.0700	7.6000
Qtr	-50.0%	6.0700	7.6000
6M	-50.0%	6.0700	7.6000
1Y	-50.0%	6.0700	7.6000
3Y	-63.7%	6.0700	27.9000
5Y	-89.0%	6.0700	174.5000
7Y	-80.8%	6.0700	174.5000
10Y	-47.7%	6.0700	174.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)