Kalyani Cast-Tech Limited

Capital Goods · Industrial Manufacturing

BSE: 544023

₹1249.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

1290.5

10D

1273.0

20D

1188.8

50D

973.2

100D

791.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1250.85

Pivot

First resistance1308.15

Second resistance1367.30

Third resistance1424.60

First support1191.70

Second support1134.40

Third support1075.25

Day RSI59.2

Day MFI65.8

Day MACD120.03

Day MACD signal128.32

Beta

1M-0.15

3M-1.15

1Y-1.15

3Y0.34

Price change analysis

↑ 21.1%

Over 1 Month

LowHigh

875.051404.05

↑ 196.9%

Over 3 Months

LowHigh

702.401404.05

↑ 196.9%

Over 6 Months

LowHigh

702.401404.05

↑ 196.9%

Over 1 Year

LowHigh

702.401404.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	14	100.00	—	–	13	100.0%	—
Sept. 30, 2026	32	32	100.00	-0.6%	–	16	100.0%	1249.00
Sept. 29, 2026	6	6	100.00	-5.0%	–	13	100.0%	1256.35
Sept. 28, 2026	6	6	100.00	-5.0%	–	14	100.0%	1322.45
Sept. 25, 2026	5	5	100.00	-0.8%	Rising delivery	20	86.8%	1392.05
Sept. 24, 2026	33	33	100.00	4.9%	Rising delivery	28	80.4%	1402.90
Sept. 23, 2026	17	17	100.00	5.0%	Rising delivery	26	77.1%	1337.20
Sept. 22, 2026	10	10	100.00	-1.5%	Rising delivery	26	71.8%	1273.60
Sept. 21, 2026	36	23	62.94	-7.0%	Falling delivery	29	69.0%	1293.20
Sept. 18, 2026	43	29	67.65	9.7%	–	35	69.6%	1390.70
Sept. 17, 2026	23	20	90.00	10.0%	Rising delivery	28	71.1%	1267.30
Sept. 16, 2026	20	13	61.73	-0.7%	Falling delivery	25	67.4%	1152.10
Sept. 15, 2026	25	17	67.00	3.2%	–	23	68.3%	1159.85
Sept. 11, 2026	63	43	67.19	15.9%	–	20	69.9%	1123.60
Sept. 10, 2026	10	8	82.50	2.6%	–	10	77.7%	969.35
Sept. 9, 2026	7	5	65.52	1.8%	Falling delivery	9	77.6%	945.05
Sept. 8, 2026	7	5	65.52	1.3%	Falling delivery	8	80.7%	927.95
Sept. 7, 2026	14	11	77.78	-6.2%	–	8	81.1%	916.30
Sept. 4, 2026	10	9	90.24	-1.5%	Rising delivery	8	77.5%	976.85
Sept. 3, 2026	5	5	85.71	1.3%	Rising delivery	8	69.9%	992.00
Sept. 2, 2026	4	4	87.50	-3.6%	Rising delivery	16	67.4%	979.10
Sept. 1, 2026	9	7	70.27	-1.5%	–	30	66.4%	1015.80
Aug. 31, 2026	9	6	61.11	0.2%	Falling delivery	30	67.8%	1031.55
Aug. 28, 2026	12	7	63.04	-6.0%	Falling delivery	31	68.8%	1029.10
Aug. 27, 2026	48	32	67.37	4.5%	–	31	70.5%	1094.30
Aug. 26, 2026	72	48	66.43	20.0%	Falling delivery	24	71.9%	1047.50
Aug. 25, 2026	11	10	88.64	4.7%	Rising delivery	15	77.7%	872.95
Aug. 24, 2026	15	11	75.00	-6.3%	–	14	76.8%	833.75
Aug. 21, 2026	12	10	85.11	-4.7%	Rising delivery	15	78.6%	889.45
Aug. 20, 2026	13	9	72.55	0.7%	Falling delivery	14	78.5%	933.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1324.55	1318.48	1166.35	907.67	677.56	—
EMA	1290.50	1273.02	1188.79	973.22	791.25	—

RSI (14) 59.2

ATR (14) 78.44

MFI (14) 65.8

Beta (1Y) -1.15

MACD 120.03 / Signal 128.32 / Hist. -8.29

Bollinger Upper (20, 2σ) 1505.19

Bollinger Middle 1166.35

Bollinger Lower 827.50

S3	S2	S1	Pivot	R1	R2	R3
1075.25	1134.40	1191.70	1250.85	1308.15	1367.30	1424.60

ADX (14) 36.9

ROC (21) 21.08%

ROC (125) 134.03%

Beta (1M) -0.15

Beta (3M) -1.15

Beta (1Y) -1.15

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.15	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-32.85	Neutral
CCI (20)	39.96	Neutral
Ultimate Oscillator	57.30	Neutral
Awesome Oscillator	260.23	Above zero
Momentum (10)	96.90	Above zero

Moving averages — price is above 5 of 7 SMAs and 5 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1324.55	1318.48	1166.35	1100.06	907.67	677.56	617.32	—
EMA	1290.50	1273.02	1188.79	1105.58	973.22	791.25	704.65	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1133.94	1190.78	1250.39	1307.23	1366.84	—	—
Camarilla	1184.95	1216.98	1227.65	1238.33	—	1259.67	1270.35	1281.02	1313.05
Fibonacci	—	1134.40	1178.88	1206.37	1250.85	1295.33	1322.82	1367.30	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1193.5500	1310.0000
1W	-6.6%	1193.5500	1404.0500
1M	21.1%	875.0500	1404.0500
Qtr	196.9%	702.4000	1404.0500
6M	196.9%	702.4000	1404.0500
1Y	196.9%	702.4000	1404.0500
3Y	—	264.1000	1404.0500
5Y	—	264.1000	1404.0500
7Y	—	264.1000	1404.0500
10Y	—	264.1000	1404.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)