Kalyani Forge Limited

Capital Goods

NSE: KALYANIFRG BSE: 513509

₹991.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

985.9

10D

978.9

20D

951.6

50D

847.4

100D

759.1

200D

657.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

30.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

991.95

Pivot

First resistance1013.60

Second resistance1036.15

Third resistance1057.80

First support969.40

Second support947.75

Third support925.20

Day RSI58.1

Day MFI68.9

Day MACD47.10

Day MACD signal58.99

Beta

1M0.84

3M0.26

1Y0.54

3Y0.68

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

880.601192.25

↑ 59.9%

Over 3 Months

LowHigh

574.701192.25

↑ 72.8%

Over 6 Months

LowHigh

549.951192.25

↑ 50.4%

Over 1 Year

LowHigh

523.601192.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	-1.9%	–	0	100.0%	991.05
Sept. 29, 2026	0	0	100.00	2.1%	–	0	100.0%	1010.35
Sept. 28, 2026	1	1	100.00	1.6%	–	0	100.0%	990.00
Sept. 25, 2026	0	0	100.00	4.0%	–	0	100.0%	974.25
Sept. 24, 2026	0	0	100.00	-2.2%	–	1	100.0%	936.95
Sept. 23, 2026	0	0	100.00	3.3%	–	0	100.0%	957.60
Sept. 22, 2026	1	1	100.00	-1.6%	–	1	100.0%	927.25
Sept. 21, 2026	1	1	100.00	-3.4%	–	1	100.0%	941.85
Sept. 18, 2026	0	0	100.00	-4.0%	–	1	100.0%	975.25
Sept. 17, 2026	0	0	100.00	2.1%	–	1	100.0%	1015.50
Sept. 16, 2026	1	1	100.00	-4.7%	–	1	100.0%	994.70
Sept. 15, 2026	1	1	100.00	2.2%	–	1	100.0%	1044.30
Sept. 11, 2026	1	1	100.00	5.0%	–	1	100.0%	1021.65
Sept. 10, 2026	1	1	100.00	5.0%	–	1	100.0%	973.20
Sept. 9, 2026	1	1	100.00	-5.0%	–	1	100.0%	926.90
Sept. 8, 2026	1	1	100.00	-5.0%	Rising delivery	19	39.4%	975.65
Sept. 7, 2026	1	1	100.00	-5.0%	Rising delivery	68	28.7%	1027.00
Sept. 4, 2026	1	1	100.00	-3.9%	Rising delivery	82	30.8%	1081.05
Sept. 3, 2026	2	2	100.00	1.0%	Rising delivery	85	32.4%	1125.25
Sept. 2, 2026	92	33	36.29	2.7%	–	85	32.2%	1113.65
Sept. 1, 2026	246	61	24.67	18.5%	Falling delivery	66	31.2%	1083.90
Aug. 31, 2026	67	28	42.09	20.0%	Falling delivery	17	49.6%	914.30
Aug. 28, 2026	16	12	77.75	11.6%	–	4	74.9%	761.95
Aug. 27, 2026	2	1	62.88	1.1%	Falling delivery	2	68.4%	682.45
Aug. 26, 2026	1	1	66.88	-0.4%	–	3	69.6%	675.00
Aug. 25, 2026	1	0	62.01	-0.3%	Falling delivery	4	68.5%	677.95
Aug. 24, 2026	2	1	73.96	-1.7%	Rising delivery	5	68.0%	679.80
Aug. 21, 2026	3	2	70.86	0.1%	–	5	68.3%	691.50
Aug. 20, 2026	8	6	69.43	2.3%	–	6	64.9%	691.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	980.52	972.01	1000.17	799.95	707.12	657.94
EMA	985.93	978.92	951.59	847.36	759.07	657.94

RSI (14) 58.1

ATR (14) 58.46

MFI (14) 68.9

Beta (1Y) 0.54

MACD 47.10 / Signal 58.99 / Hist. -11.89

Bollinger Upper (20, 2σ) 1110.86

Bollinger Middle 1000.17

Bollinger Lower 889.48

S3	S2	S1	Pivot	R1	R2	R3
925.20	947.75	969.40	991.95	1013.60	1036.15	1057.80

ADX (14) 36.8

ROC (21) 8.39%

ROC (125) 81.36%

Beta (1M) 0.84

Beta (3M) 0.26

Beta (1Y) 0.54

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.71	Neutral
Stochastic RSI	30.70	Neutral
Williams %R	-42.29	Neutral
CCI (20)	-10.32	Neutral
Ultimate Oscillator	63.01	Neutral
Awesome Oscillator	93.77	Above zero
Momentum (10)	-3.65	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	980.52	972.00	1000.17	917.90	799.95	707.12	669.94	657.94
EMA	985.93	978.92	951.59	912.93	847.38	759.88	721.81	701.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	947.52	968.95	991.72	1013.15	1035.93	—	—
Camarilla	966.74	978.90	982.95	987.00	—	995.10	999.15	1003.20	1015.36
Fibonacci	—	947.75	964.63	975.07	991.95	1008.83	1019.27	1036.15	—

Performance by period

Period	Return	Low	High
1D	-1.9%	970.3000	1014.5000
1W	3.5%	921.5500	1025.0000
1M	8.4%	880.6000	1192.2500
Qtr	59.9%	574.7000	1192.2500
6M	72.8%	549.9500	1192.2500
1Y	50.4%	523.6000	1192.2500
3Y	95.1%	371.1500	1192.2500
5Y	395.6%	161.9000	1192.2500
7Y	515.4%	82.9000	1192.2500
10Y	282.8%	82.9000	1192.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)