Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 76.18 | 0.4% | Rising delivery | 2 | 48.7% | 4709.80 |
| Oct. 1, 2026 | 7 | 3 | 37.06 | -2.2% | Falling delivery | 2 | 47.7% | 4693.20 |
| Sept. 30, 2026 | 1 | 1 | 61.92 | 0.5% | Falling delivery | 1 | 68.5% | 4799.00 |
| Sept. 29, 2026 | 1 | 1 | 56.21 | -2.0% | Falling delivery | 1 | 69.9% | 4773.00 |
| Sept. 28, 2026 | 1 | 1 | 77.02 | -2.8% | – | 1 | 74.7% | 4869.50 |
| Sept. 25, 2026 | 1 | 1 | 68.92 | 1.4% | Falling delivery | 1 | 74.5% | 5009.50 |
| Sept. 24, 2026 | 1 | 1 | 84.34 | -1.2% | Rising delivery | 1 | 76.5% | 4940.50 |
| Sept. 23, 2026 | 0 | 0 | 59.90 | -0.1% | Falling delivery | 1 | 73.7% | 5000.00 |
| Sept. 22, 2026 | 2 | 1 | 74.47 | 1.0% | – | 2 | 75.5% | 5005.50 |
| Sept. 21, 2026 | 1 | 1 | 75.61 | -1.1% | – | 2 | 72.3% | 4954.00 |
| Sept. 18, 2026 | 3 | 2 | 77.47 | 3.9% | Rising delivery | 2 | 72.1% | 5009.50 |
| Sept. 17, 2026 | 1 | 0 | 60.88 | 0.9% | Falling delivery | 2 | 70.0% | 4822.00 |
| Sept. 16, 2026 | 5 | 4 | 76.39 | -1.4% | – | 2 | 71.8% | 4779.50 |
| Sept. 15, 2026 | 2 | 1 | 53.69 | -3.8% | Falling delivery | 1 | 66.5% | 4846.50 |
| Sept. 11, 2026 | 0 | 0 | 74.40 | -0.8% | – | 1 | 70.8% | 5040.50 |
| Sept. 10, 2026 | 1 | 1 | 67.90 | 1.2% | – | 1 | 69.9% | 5083.50 |
| Sept. 9, 2026 | 1 | 1 | 79.91 | -2.4% | Rising delivery | 1 | 67.0% | 5021.50 |
| Sept. 8, 2026 | 1 | 1 | 65.03 | -1.0% | – | 1 | 60.7% | 5144.00 |
| Sept. 7, 2026 | 0 | 0 | 61.76 | -0.1% | – | 1 | 59.4% | 5196.00 |
| Sept. 4, 2026 | 0 | 0 | 63.36 | -0.2% | – | 1 | 59.1% | 5203.00 |
| Sept. 3, 2026 | 2 | 1 | 61.38 | 0.0% | – | 1 | 59.9% | 5212.50 |
| Sept. 2, 2026 | 1 | 0 | 52.24 | 0.7% | Falling delivery | 1 | 62.5% | 5215.00 |
| Sept. 1, 2026 | 1 | 0 | 59.12 | 0.0% | Falling delivery | 1 | 64.3% | 5177.00 |
| Aug. 31, 2026 | 0 | 0 | 58.85 | 0.0% | Falling delivery | 1 | 64.6% | 5178.50 |
| Aug. 28, 2026 | 1 | 1 | 63.68 | -1.1% | – | 1 | 63.2% | 5180.00 |
| Aug. 27, 2026 | 1 | 1 | 70.24 | -0.4% | – | 1 | 67.6% | 5238.00 |
| Aug. 26, 2026 | 1 | 0 | 58.53 | 0.4% | Falling delivery | 1 | 66.0% | 5260.50 |
| Aug. 25, 2026 | 0 | 0 | 60.95 | -0.7% | – | 1 | 65.0% | 5238.00 |
| Aug. 24, 2026 | 1 | 1 | 56.86 | -2.0% | Falling delivery | 1 | 66.1% | 5272.50 |
| Aug. 21, 2026 | 1 | 1 | 78.73 | 2.4% | Rising delivery | 1 | 69.1% | 5382.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4768.90 | 4875.40 | 4945.00 | 5186.55 | 5198.73 | 4978.52 |
| EMA | 4771.49 | 4839.31 | 4935.85 | 5088.60 | 5109.15 | 4978.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4499.53 | 4567.27 | 4638.53 | 4706.27 | 4777.53 | 4845.27 | 4916.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.81 | Neutral |
| Stochastic RSI | 41.60 | Neutral |
| Williams %R | -73.19 | Neutral |
| CCI (20) | -148.80 | Oversold |
| Ultimate Oscillator | 38.06 | Neutral |
| Awesome Oscillator | -286.53 | Below zero |
| Momentum (10) | -299.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4768.90 | 4875.40 | 4945.00 | 5041.82 | 5186.55 | 5198.73 | 5024.32 | 4978.52 |
| EMA | 4771.49 | 4839.31 | 4935.85 | 5008.22 | 5088.67 | 5111.67 | 5080.18 | 5037.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4568.15 | 4640.30 | 4707.15 | 4779.30 | 4846.15 | — | — |
| Camarilla | 4633.35 | 4671.58 | 4684.32 | 4697.06 | — | 4722.54 | 4735.28 | 4748.03 | 4786.25 |
| Fibonacci | — | 4567.27 | 4620.36 | 4653.17 | 4706.27 | 4759.36 | 4792.17 | 4845.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 4635.0000 | 4774.0000 | |
| 1W | -3.3% | 4531.0000 | 4940.0000 | |
| 1M | -9.5% | 4531.0000 | 5246.0000 | |
| Qtr | -14.2% | 4531.0000 | 5821.0000 | |
| 6M | 9.4% | 4273.8000 | 5821.0000 | |
| 1Y | -9.8% | 4011.0000 | 6554.9000 | |
| 3Y | 58.9% | 2464.0500 | 8231.4500 | |
| 5Y | 129.7% | 1402.0500 | 8231.4500 | |
| 7Y | 192.7% | 761.2500 | 8231.4500 | |
| 10Y | 262.1% | 761.2500 | 8231.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
