Kalyani Steels Limited

Capital Goods · Industrial Products

NSE: KSL BSE: 500235

₹965.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

964.1

10D

960.9

20D

947.6

50D

915.7

100D

876.4

200D

801.0

Delivery and volume

Day avg. delivery

44.5%

Week avg. delivery

50.7%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

970.75

Pivot

First resistance984.25

Second resistance1003.10

Third resistance1016.60

First support951.90

Second support938.40

Third support919.55

Day RSI56.0

Day MFI73.7

Day MACD18.66

Day MACD signal20.07

Beta

1M2.05

3M0.63

1Y1.23

3Y1.25

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

891.401032.90

↑ 11.2%

Over 3 Months

LowHigh

816.001032.90

↑ 58.0%

Over 6 Months

LowHigh

593.451032.90

↑ 25.3%

Over 1 Year

LowHigh

574.001032.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	260	116	44.53	—	Falling delivery	131	50.7%	—
Sept. 30, 2026	81	43	53.31	0.1%	–	102	56.3%	965.40
Sept. 29, 2026	79	37	47.07	1.3%	–	223	48.6%	964.35
Sept. 28, 2026	134	77	57.01	-1.3%	Rising delivery	217	49.1%	952.35
Sept. 25, 2026	99	59	59.20	-1.0%	Rising delivery	203	47.8%	964.70
Sept. 24, 2026	116	72	61.44	-2.4%	Rising delivery	197	46.9%	974.20
Sept. 23, 2026	685	297	43.38	4.1%	–	239	41.9%	998.25
Sept. 22, 2026	50	29	57.04	1.6%	Rising delivery	125	39.9%	959.15
Sept. 21, 2026	63	28	44.75	-1.1%	–	149	41.3%	944.45
Sept. 18, 2026	73	38	52.10	-1.6%	Rising delivery	173	41.5%	955.05
Sept. 17, 2026	322	109	33.68	1.9%	–	296	33.9%	970.55
Sept. 16, 2026	116	46	39.32	2.3%	–	245	34.6%	952.00
Sept. 15, 2026	171	87	51.07	-4.0%	Rising delivery	246	35.9%	930.45
Sept. 11, 2026	181	78	43.35	0.1%	Rising delivery	227	34.5%	968.75
Sept. 10, 2026	691	183	26.41	6.3%	Falling delivery	205	34.0%	968.20
Sept. 9, 2026	64	29	45.29	0.3%	–	114	50.2%	910.40
Sept. 8, 2026	121	64	52.43	-3.6%	–	123	50.6%	907.80
Sept. 7, 2026	76	37	48.95	0.1%	–	113	49.8%	941.45
Sept. 4, 2026	70	35	49.86	-1.0%	–	124	47.4%	940.50
Sept. 3, 2026	236	120	50.92	5.1%	–	151	46.9%	950.20
Sept. 2, 2026	113	56	49.77	0.5%	Rising delivery	130	44.4%	904.30
Sept. 1, 2026	68	32	47.08	-1.1%	–	145	44.0%	900.00
Aug. 31, 2026	131	50	37.84	2.4%	Falling delivery	136	44.1%	909.75
Aug. 28, 2026	208	96	46.41	0.8%	–	120	46.1%	888.35
Aug. 27, 2026	130	55	41.97	-4.1%	–	113	46.7%	881.30
Aug. 26, 2026	190	87	46.07	5.2%	–	94	48.7%	919.30
Aug. 25, 2026	19	10	56.00	-0.3%	Rising delivery	99	42.3%	874.20
Aug. 24, 2026	54	28	51.58	-0.5%	Rising delivery	100	42.8%	876.45
Aug. 21, 2026	171	83	48.59	2.9%	–	100	43.6%	881.15
Aug. 20, 2026	39	21	54.19	-2.2%	Rising delivery	73	42.6%	856.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	964.20	964.85	951.13	905.13	876.72	800.96
EMA	964.14	960.87	947.58	915.72	876.40	800.96

RSI (14) 56.0

ATR (14) 41.03

MFI (14) 73.7

Beta (1Y) 1.23

MACD 18.66 / Signal 20.07 / Hist. -1.41

Bollinger Upper (20, 2σ) 997.57

Bollinger Middle 951.13

Bollinger Lower 904.68

S3	S2	S1	Pivot	R1	R2	R3
919.55	938.40	951.90	970.75	984.25	1003.10	1016.60

ADX (14) 29.7

ROC (21) 6.12%

ROC (125) 67.10%

Beta (1M) 2.05

Beta (3M) 0.63

Beta (1Y) 1.23

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.77	Neutral
Stochastic RSI	23.35	Neutral
Williams %R	-51.23	Neutral
CCI (20)	73.66	Neutral
Ultimate Oscillator	45.47	Neutral
Awesome Oscillator	47.74	Above zero
Momentum (10)	13.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	964.20	964.85	951.13	929.51	905.13	876.72	825.62	800.96
EMA	964.14	960.87	947.58	935.20	915.75	879.19	855.55	841.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	937.06	949.22	969.41	981.57	1001.76	—	—
Camarilla	947.61	956.50	959.47	962.43	—	968.37	971.33	974.30	983.19
Fibonacci	—	938.40	950.76	958.39	970.75	983.11	990.74	1003.10	—

Performance by period

Period	Return	Low	High
1D	0.1%	957.2500	989.6000
1W	-3.3%	934.0000	997.6500
1M	6.1%	891.4000	1032.9000
Qtr	11.2%	816.0000	1032.9000
6M	58.0%	593.4500	1032.9000
1Y	25.3%	574.0000	1032.9000
3Y	80.3%	423.5000	1277.0000
5Y	151.6%	263.1000	1277.0000
7Y	420.3%	91.7500	1277.0000
10Y	211.1%	91.7500	1277.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)