Kamadgiri Fashion Limited

Textiles · Textiles & Apparels

BSE: 514322

₹103.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

103.5

10D

104.9

20D

105.8

50D

99.9

100D

94.8

200D

92.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.6%

Month avg. delivery

81.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.27

Pivot

First resistance106.53

Second resistance109.17

Third resistance111.43

First support101.63

Second support99.37

Third support96.73

Day RSI49.2

Day MFI19.6

Day MACD0.35

Day MACD signal2.07

Beta

1M4.50

3M2.81

1Y2.81

3Y0.68

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

98.00119.25

↑ 24.5%

Over 3 Months

LowHigh

98.00144.90

↑ 24.5%

Over 6 Months

LowHigh

98.00144.90

↑ 24.5%

Over 1 Year

LowHigh

98.00144.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	2.4%	Rising delivery	0	94.6%	103.90
Sept. 29, 2026	0	0	51.43	0.0%	Falling delivery	0	88.8%	101.50
Sept. 25, 2026	0	0	100.00	-5.9%	Rising delivery	0	94.8%	101.55
Sept. 21, 2026	0	0	50.00	7.3%	Falling delivery	0	72.1%	107.90
Sept. 18, 2026	0	0	100.00	-0.4%	Rising delivery	0	72.2%	100.60
Sept. 15, 2026	0	0	65.22	-1.6%	–	0	69.3%	101.00
Sept. 10, 2026	0	0	94.34	-0.4%	Rising delivery	0	71.2%	102.60
Sept. 9, 2026	2	1	68.30	-12.3%	–	0	72.1%	103.05
Sept. 8, 2026	0	0	100.00	0.0%	–	0	97.3%	117.45
Sept. 7, 2026	0	0	100.00	0.5%	–	0	97.3%	117.45
Sept. 4, 2026	0	0	100.00	5.6%	–	0	97.7%	116.85
Sept. 3, 2026	0	0	100.00	1.7%	–	0	97.2%	110.70
Sept. 2, 2026	0	0	90.36	-7.6%	Falling delivery	0	96.2%	108.90
Sept. 1, 2026	0	0	100.00	12.7%	Rising delivery	1	69.5%	117.80
Aug. 31, 2026	0	0	98.75	-1.5%	Rising delivery	1	71.0%	104.50
Aug. 28, 2026	0	0	97.50	-3.5%	Rising delivery	1	76.0%	106.10
Aug. 27, 2026	0	0	95.31	-5.9%	Rising delivery	1	76.8%	110.00
Aug. 26, 2026	2	2	64.22	11.8%	Falling delivery	1	82.4%	116.85
Aug. 25, 2026	0	0	100.00	0.0%	–	1	95.3%	104.55
Aug. 24, 2026	1	1	88.98	1.1%	Falling delivery	1	96.7%	104.55
Aug. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	103.40
Aug. 20, 2026	1	1	100.00	-4.3%	–	1	100.0%	103.40
Aug. 19, 2026	0	0	100.00	0.0%	–	1	100.0%	108.00
Aug. 18, 2026	2	2	100.00	-2.8%	–	2	100.0%	108.00
Aug. 17, 2026	1	1	100.00	-5.0%	–	2	100.0%	111.15
Aug. 14, 2026	2	2	100.00	4.0%	–	2	100.0%	117.00
Aug. 13, 2026	2	2	100.00	-4.8%	–	2	100.0%	112.45
Aug. 12, 2026	3	3	100.00	-5.0%	–	2	100.0%	118.15
Aug. 11, 2026	0	0	100.00	-5.0%	–	2	100.0%	124.35
Aug. 10, 2026	1	1	100.00	-5.0%	–	2	100.0%	130.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.09	105.70	107.89	97.77	87.06	92.18
EMA	103.46	104.93	105.77	99.92	94.80	92.18

RSI (14) 49.2

ATR (14) 6.26

MFI (14) 19.6

Beta (1Y) 2.81

MACD 0.35 / Signal 2.07 / Hist. -1.72

Bollinger Upper (20, 2σ) 120.06

Bollinger Middle 107.89

Bollinger Lower 95.72

S3	S2	S1	Pivot	R1	R2	R3
96.73	99.37	101.63	104.27	106.53	109.17	111.43

ADX (14) 16.5

ROC (21) 0.48%

ROC (125) 40.41%

Beta (1M) 4.50

Beta (3M) 2.81

Beta (1Y) 2.81

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.76	Neutral
Stochastic RSI	21.71	Neutral
Williams %R	-72.24	Neutral
CCI (20)	-48.55	Neutral
Ultimate Oscillator	49.95	Neutral
Awesome Oscillator	-7.42	Below zero
Momentum (10)	-12.95	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.09	105.70	107.89	109.82	97.77	87.06	85.04	92.18
EMA	103.46	104.93	105.77	104.26	99.91	93.74	91.76	90.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	99.28	101.45	104.18	106.35	109.08	—	—
Camarilla	101.21	102.55	103.00	103.45	—	104.35	104.80	105.25	106.60
Fibonacci	—	99.37	101.24	102.39	104.27	106.14	107.29	109.17	—

Performance by period

Period	Return	Low	High
1D	2.4%	102.0000	106.9000
1W	-3.7%	98.0000	106.9000
1M	-0.6%	98.0000	119.2500
Qtr	24.5%	98.0000	144.9000
6M	24.5%	98.0000	144.9000
1Y	24.5%	98.0000	144.9000
3Y	-22.3%	61.3500	144.9000
5Y	159.4%	33.2500	144.9000
7Y	57.2%	23.0000	144.9000
10Y	52.7%	23.0000	188.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)