Kamat Hotels (I) Limited

Consumer Services · Leisure Services

NSE: KAMATHOTEL BSE: 526668

₹237.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

235.9

10D

233.5

20D

228.1

50D

212.5

100D

201.7

200D

193.2

Delivery and volume

Day avg. delivery

67.9%

Week avg. delivery

56.2%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

237.50

Pivot

First resistance239.99

Second resistance242.79

Third resistance245.28

First support234.70

Second support232.21

Third support229.41

Day RSI60.8

Day MFI57.0

Day MACD7.93

Day MACD signal8.34

Beta

1M2.88

3M1.36

1Y1.07

3Y0.89

Price change analysis

↑ 5.4%

Over 1 Month

LowHigh

202.00246.00

↑ 30.8%

Over 3 Months

LowHigh

165.21246.00

↑ 51.1%

Over 6 Months

LowHigh

147.70246.00

↓ -25.4%

Over 1 Year

LowHigh

140.20329.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	37	67.94	—	Rising delivery	50	56.2%	—
Sept. 30, 2026	29	17	59.40	0.2%	Rising delivery	48	53.4%	237.20
Sept. 29, 2026	64	36	56.18	1.5%	–	67	52.2%	236.71
Sept. 28, 2026	62	28	45.06	-1.7%	Falling delivery	69	52.0%	233.18
Sept. 25, 2026	41	23	55.49	0.6%	–	77	57.0%	237.13
Sept. 24, 2026	43	24	55.29	-1.9%	–	79	58.3%	235.69
Sept. 23, 2026	125	64	51.60	1.4%	Falling delivery	82	59.8%	240.35
Sept. 22, 2026	72	40	54.88	0.3%	Falling delivery	73	61.2%	237.05
Sept. 21, 2026	105	69	66.14	3.1%	Rising delivery	83	59.4%	236.44
Sept. 18, 2026	51	34	66.19	4.5%	Rising delivery	69	56.9%	229.30
Sept. 17, 2026	59	39	66.38	4.6%	Rising delivery	75	54.3%	219.45
Sept. 16, 2026	81	43	53.55	1.1%	–	90	52.0%	209.88
Sept. 15, 2026	122	63	51.39	-7.4%	–	95	51.2%	207.60
Sept. 11, 2026	31	17	54.49	-0.2%	–	82	51.0%	224.20
Sept. 10, 2026	81	41	50.53	-0.8%	–	98	50.7%	224.68
Sept. 9, 2026	134	70	52.03	-2.5%	–	121	51.6%	226.46
Sept. 8, 2026	109	54	49.57	1.7%	–	124	48.8%	232.18
Sept. 7, 2026	54	27	50.09	1.2%	–	128	48.0%	228.19
Sept. 4, 2026	114	58	50.44	3.6%	–	145	47.6%	225.51
Sept. 3, 2026	195	104	53.39	-6.5%	Rising delivery	139	47.9%	217.66
Sept. 2, 2026	146	59	40.37	-0.5%	Falling delivery	138	47.8%	232.74
Sept. 1, 2026	133	61	45.62	3.9%	–	126	50.0%	233.89
Aug. 31, 2026	135	63	46.80	-1.4%	–	133	49.7%	225.09
Aug. 28, 2026	88	47	53.66	-3.5%	Rising delivery	207	46.1%	228.30
Aug. 27, 2026	191	101	53.18	4.2%	Rising delivery	236	45.5%	236.51
Aug. 26, 2026	83	42	50.90	-0.1%	Rising delivery	215	45.5%	227.08
Aug. 25, 2026	167	76	45.47	0.6%	–	203	45.5%	227.20
Aug. 24, 2026	509	211	41.46	8.8%	–	177	46.3%	225.94
Aug. 21, 2026	232	107	46.14	8.8%	Falling delivery	92	53.8%	207.66
Aug. 20, 2026	81	52	64.04	0.7%	–	93	59.2%	190.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	235.98	234.25	228.58	205.26	190.03	193.20
EMA	235.89	233.49	228.07	212.53	201.65	193.20

RSI (14) 60.8

ATR (14) 10.07

MFI (14) 57.0

Beta (1Y) 1.07

MACD 7.93 / Signal 8.34 / Hist. -0.41

Bollinger Upper (20, 2σ) 246.63

Bollinger Middle 228.58

Bollinger Lower 210.53

S3	S2	S1	Pivot	R1	R2	R3
229.41	232.21	234.70	237.50	239.99	242.79	245.28

ADX (14) 27.9

ROC (21) 5.38%

ROC (125) 65.80%

Beta (1M) 2.88

Beta (3M) 1.36

Beta (1Y) 1.07

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.00	Neutral
Stochastic RSI	76.87	Neutral
Williams %R	-20.00	Neutral
CCI (20)	86.23	Neutral
Ultimate Oscillator	53.13	Neutral
Awesome Oscillator	14.89	Above zero
Momentum (10)	27.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	235.98	234.25	228.58	225.45	205.26	190.03	184.81	193.20
EMA	235.89	233.49	228.07	222.24	212.53	201.51	201.15	203.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	232.13	234.55	237.42	239.84	242.71	—	—
Camarilla	234.29	235.75	236.23	236.72	—	237.68	238.17	238.65	240.11
Fibonacci	—	232.21	234.23	235.48	237.50	239.52	240.77	242.79	—

Performance by period

Period	Return	Low	High
1D	0.2%	235.0000	240.2900
1W	-1.3%	229.2500	240.3000
1M	5.4%	202.0000	246.0000
Qtr	30.8%	165.2100	246.0000
6M	51.1%	147.7000	246.0000
1Y	-25.4%	140.2000	329.6000
3Y	18.7%	140.2000	372.0000
5Y	354.0%	45.0000	372.0000
7Y	520.9%	14.0500	372.0000
10Y	587.5%	14.0500	372.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)