Kamdhenu Ventures Limited

Consumer Durables · Consumer Durables

NSE: KAMOPAINTS BSE: 543747

₹4.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.2

10D

4.2

20D

4.3

50D

4.5

100D

4.7

200D

5.1

Delivery and volume

Day avg. delivery

81.9%

Week avg. delivery

69.2%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.14

Pivot

First resistance4.24

Second resistance4.33

Third resistance4.43

First support4.05

Second support3.95

Third support3.86

Day RSI36.2

Day MFI26.7

Day MACD-0.10

Day MACD signal-0.08

Beta

1M0.70

3M0.46

1Y1.01

3Y0.99

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

4.024.62

↓ -18.2%

Over 3 Months

LowHigh

4.025.31

↑ 1.2%

Over 6 Months

LowHigh

3.906.00

↓ -51.7%

Over 1 Year

LowHigh

3.608.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	125	102	81.90	—	Rising delivery	279	69.2%	—
Sept. 30, 2026	286	196	68.63	1.0%	–	337	70.5%	4.14
Sept. 29, 2026	194	139	71.96	-0.5%	–	324	71.5%	4.10
Sept. 28, 2026	320	208	65.12	-1.7%	Falling delivery	382	72.4%	4.12
Sept. 25, 2026	469	318	67.86	-0.5%	Falling delivery	380	74.8%	4.19
Sept. 24, 2026	416	326	78.34	-1.4%	–	316	78.2%	4.21
Sept. 23, 2026	222	166	74.80	0.2%	–	257	77.6%	4.27
Sept. 22, 2026	482	363	75.31	-1.8%	–	247	75.8%	4.26
Sept. 21, 2026	309	246	79.66	-1.1%	Rising delivery	217	73.2%	4.34
Sept. 18, 2026	152	135	88.70	0.9%	Rising delivery	178	72.6%	4.39
Sept. 17, 2026	121	88	72.57	3.3%	–	242	69.3%	4.35
Sept. 16, 2026	170	104	61.06	-0.2%	Falling delivery	257	68.2%	4.21
Sept. 15, 2026	331	220	66.51	-2.5%	Falling delivery	297	72.4%	4.22
Sept. 11, 2026	115	99	85.92	0.9%	Rising delivery	310	73.5%	4.33
Sept. 10, 2026	474	329	69.44	-4.5%	–	349	73.9%	4.29
Sept. 9, 2026	197	126	64.03	0.9%	Falling delivery	307	74.9%	4.49
Sept. 8, 2026	370	302	81.54	1.1%	Rising delivery	309	75.8%	4.45
Sept. 7, 2026	393	282	71.78	-2.9%	–	267	75.4%	4.40
Sept. 4, 2026	311	250	80.62	0.0%	–	257	76.0%	4.53
Sept. 3, 2026	263	188	71.67	1.6%	–	222	75.5%	4.53
Sept. 2, 2026	209	150	71.42	-0.4%	Falling delivery	196	76.7%	4.46
Sept. 1, 2026	161	137	85.16	0.0%	Rising delivery	201	75.5%	4.48
Aug. 31, 2026	342	251	73.44	-0.4%	–	224	68.9%	4.48
Aug. 28, 2026	134	111	82.81	-0.9%	Rising delivery	243	67.9%	4.50
Aug. 27, 2026	134	103	76.76	0.2%	Rising delivery	390	66.8%	4.54
Aug. 26, 2026	234	157	66.91	-1.1%	–	516	69.2%	4.53
Aug. 25, 2026	276	151	54.53	-0.9%	Falling delivery	510	69.9%	4.58
Aug. 24, 2026	438	304	69.48	3.8%	–	543	71.7%	4.62
Aug. 21, 2026	866	587	67.82	-2.2%	Falling delivery	500	73.4%	4.45
Aug. 20, 2026	767	588	76.64	4.6%	–	551	77.2%	4.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.15	4.24	4.31	4.45	4.78	5.08
EMA	4.16	4.21	4.29	4.46	4.69	5.08

RSI (14) 36.2

ATR (14) 0.22

MFI (14) 26.7

Beta (1Y) 1.01

MACD -0.10 / Signal -0.08 / Hist. -0.01

Bollinger Upper (20, 2σ) 4.58

Bollinger Middle 4.31

Bollinger Lower 4.05

S3	S2	S1	Pivot	R1	R2	R3
3.86	3.95	4.05	4.14	4.24	4.33	4.43

ADX (14) 27.1

ROC (21) -7.59%

ROC (125) 13.74%

Beta (1M) 0.70

Beta (3M) 0.46

Beta (1Y) 1.01

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.08	Neutral
Stochastic RSI	25.83	Neutral
Williams %R	-76.92	Neutral
CCI (20)	-111.39	Oversold
Ultimate Oscillator	40.99	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.15	4.24	4.31	4.38	4.45	4.78	4.79	5.08
EMA	4.16	4.21	4.29	4.35	4.46	4.73	5.08	5.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.95	4.05	4.14	4.24	4.33	—	—
Camarilla	4.04	4.09	4.11	4.12	—	4.16	4.17	4.19	4.24
Fibonacci	—	3.95	4.03	4.07	4.14	4.22	4.26	4.33	—

Performance by period

Period	Return	Low	High
1D	1.0%	4.0500	4.2400
1W	-3.0%	4.0500	4.3400
1M	-7.6%	4.0200	4.6200
Qtr	-18.2%	4.0200	5.3100
6M	1.2%	3.9000	6.0000
1Y	-51.7%	3.6000	8.9200
3Y	-97.4%	3.6000	245.0000
5Y	—	3.6000	364.2000
7Y	—	3.6000	364.2000
10Y	—	3.6000	364.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)