Kanani Industries Limited

Consumer Durables · Consumer Durables

NSE: KANANIIND BSE: 506184

₹1.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.4

50D

1.5

100D

1.5

200D

1.5

Delivery and volume

Day avg. delivery

68.6%

Week avg. delivery

60.5%

Month avg. delivery

72.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.36

Pivot

First resistance1.38

Second resistance1.40

Third resistance1.42

First support1.34

Second support1.32

Third support1.30

Day RSI30.5

Day MFI33.6

Day MACD-0.04

Day MACD signal-0.03

Beta

1M1.30

3M0.66

1Y1.28

3Y0.91

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

1.221.60

↓ -9.3%

Over 3 Months

LowHigh

1.221.80

↑ 7.1%

Over 6 Months

LowHigh

1.121.89

↓ -29.5%

Over 1 Year

LowHigh

1.022.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	68	68.58	—	Rising delivery	139	60.5%	—
Sept. 30, 2026	92	47	51.79	0.0%	Falling delivery	148	61.4%	1.36
Sept. 29, 2026	70	42	59.36	0.7%	–	149	64.2%	1.36
Sept. 28, 2026	341	185	54.17	-3.6%	Falling delivery	162	66.6%	1.35
Sept. 25, 2026	93	78	84.27	-0.7%	Rising delivery	130	76.0%	1.40
Sept. 24, 2026	142	101	71.04	-0.7%	–	142	74.0%	1.41
Sept. 23, 2026	97	72	73.68	0.0%	–	152	72.9%	1.42
Sept. 22, 2026	136	104	76.31	0.0%	–	179	71.7%	1.42
Sept. 21, 2026	183	140	76.57	0.0%	–	196	74.8%	1.42
Sept. 18, 2026	150	107	71.73	0.7%	–	210	74.0%	1.42
Sept. 17, 2026	195	132	67.51	-0.7%	Falling delivery	210	73.0%	1.41
Sept. 16, 2026	231	158	68.52	-1.4%	–	200	72.4%	1.42
Sept. 15, 2026	221	195	88.37	-4.0%	Rising delivery	177	74.0%	1.44
Sept. 11, 2026	255	186	72.98	-0.7%	–	151	70.2%	1.50
Sept. 10, 2026	150	96	64.31	0.7%	Falling delivery	131	69.8%	1.51
Sept. 9, 2026	146	90	61.88	-2.0%	Falling delivery	135	71.6%	1.50
Sept. 8, 2026	113	87	77.12	0.7%	–	132	75.2%	1.53
Sept. 7, 2026	94	72	76.99	0.0%	–	180	80.5%	1.52
Sept. 4, 2026	151	111	73.10	0.7%	Falling delivery	233	80.8%	1.52
Sept. 3, 2026	169	122	71.92	-1.3%	–	269	75.2%	1.51
Sept. 2, 2026	133	104	78.68	-1.9%	–	271	75.6%	1.53
Sept. 1, 2026	353	316	89.48	2.6%	Rising delivery	260	75.8%	1.56
Aug. 31, 2026	360	290	80.48	0.0%	Rising delivery	228	72.7%	1.52
Aug. 28, 2026	331	180	54.52	3.4%	Falling delivery	171	69.5%	1.52
Aug. 27, 2026	180	135	74.79	-1.3%	Falling delivery	113	80.1%	1.47
Aug. 26, 2026	78	66	85.07	2.8%	–	95	80.3%	1.49
Aug. 25, 2026	190	157	82.58	-2.7%	Rising delivery	106	77.1%	1.45
Aug. 24, 2026	75	55	73.55	-0.7%	Rising delivery	144	56.9%	1.49
Aug. 21, 2026	39	37	94.86	1.4%	Rising delivery	142	58.1%	1.50
Aug. 20, 2026	92	66	71.13	0.7%	Rising delivery	184	64.2%	1.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.38	1.40	1.45	1.48	1.51	1.54
EMA	1.37	1.40	1.43	1.47	1.50	1.54

RSI (14) 30.5

ATR (14) 0.07

MFI (14) 33.6

Beta (1Y) 1.28

MACD -0.04 / Signal -0.03 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.57

Bollinger Middle 1.45

Bollinger Lower 1.33

S3	S2	S1	Pivot	R1	R2	R3
1.30	1.32	1.34	1.36	1.38	1.40	1.42

ADX (14) 38.0

ROC (21) -10.53%

ROC (125) 28.30%

Beta (1M) 1.30

Beta (3M) 0.66

Beta (1Y) 1.28

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.75	Neutral
Stochastic RSI	13.07	Oversold
Williams %R	-56.25	Neutral
CCI (20)	-112.51	Oversold
Ultimate Oscillator	54.57	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.38	1.40	1.45	1.46	1.48	1.51	1.51	1.54
EMA	1.37	1.40	1.43	1.45	1.47	1.50	1.54	1.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.32	1.34	1.36	1.38	1.40	—	—
Camarilla	1.34	1.35	1.35	1.36	—	1.36	1.37	1.37	1.38
Fibonacci	—	1.32	1.34	1.34	1.36	1.38	1.38	1.40	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.3400	1.3800
1W	-4.2%	1.2200	1.4400
1M	-10.5%	1.2200	1.6000
Qtr	-9.3%	1.2200	1.8000
6M	7.1%	1.1200	1.8900
1Y	-29.5%	1.0200	2.0400
3Y	-82.8%	1.0200	10.5500
5Y	-84.5%	1.0200	42.3500
7Y	-52.3%	1.0200	42.3500
10Y	-94.1%	1.0200	42.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)