Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 74.68 | -0.3% | – | 3 | 78.5% | 378.70 |
| Oct. 1, 2026 | 7 | 5 | 71.30 | -2.1% | Falling delivery | 3 | 79.2% | 379.80 |
| Sept. 30, 2026 | 1 | 1 | 73.62 | -0.8% | Falling delivery | 2 | 86.5% | 388.05 |
| Sept. 29, 2026 | 4 | 3 | 82.81 | 2.9% | Falling delivery | 2 | 88.7% | 391.00 |
| Sept. 28, 2026 | 3 | 3 | 92.20 | -2.7% | – | 1 | 90.8% | 379.90 |
| Sept. 25, 2026 | 0 | 0 | 91.53 | -0.9% | – | 1 | 86.6% | 390.50 |
| Sept. 24, 2026 | 2 | 1 | 90.73 | 0.9% | Rising delivery | 1 | 84.7% | 393.85 |
| Sept. 23, 2026 | 1 | 1 | 97.88 | -1.3% | Rising delivery | 1 | 83.0% | 390.30 |
| Sept. 22, 2026 | 1 | 1 | 83.62 | 2.7% | – | 1 | 80.6% | 395.45 |
| Sept. 21, 2026 | 2 | 1 | 80.65 | -0.4% | – | 1 | 82.6% | 384.95 |
| Sept. 18, 2026 | 1 | 0 | 70.67 | -0.6% | Falling delivery | 1 | 76.2% | 386.65 |
| Sept. 17, 2026 | 0 | 0 | 92.27 | 0.1% | Rising delivery | 2 | 71.0% | 389.00 |
| Sept. 16, 2026 | 1 | 1 | 79.89 | -1.0% | Rising delivery | 3 | 69.8% | 388.50 |
| Sept. 15, 2026 | 2 | 2 | 89.01 | 0.4% | Rising delivery | 3 | 69.1% | 392.50 |
| Sept. 11, 2026 | 2 | 2 | 65.26 | -3.2% | – | 3 | 67.1% | 390.75 |
| Sept. 10, 2026 | 5 | 3 | 64.10 | -0.4% | – | 3 | 68.7% | 403.75 |
| Sept. 9, 2026 | 3 | 2 | 67.33 | 0.4% | – | 3 | 65.6% | 405.50 |
| Sept. 8, 2026 | 2 | 1 | 71.51 | 0.2% | – | 3 | 66.9% | 403.95 |
| Sept. 7, 2026 | 2 | 1 | 73.75 | -1.6% | – | 4 | 68.9% | 403.05 |
| Sept. 4, 2026 | 3 | 2 | 73.71 | 2.8% | – | 4 | 72.4% | 409.70 |
| Sept. 3, 2026 | 7 | 4 | 58.24 | -3.0% | Falling delivery | 5 | 74.8% | 398.55 |
| Sept. 2, 2026 | 4 | 3 | 72.14 | -0.1% | Rising delivery | 7 | 65.8% | 410.95 |
| Sept. 1, 2026 | 3 | 3 | 80.42 | -2.3% | Rising delivery | 7 | 67.2% | 411.50 |
| Aug. 31, 2026 | 4 | 4 | 88.24 | -0.3% | Rising delivery | 8 | 72.2% | 421.10 |
| Aug. 28, 2026 | 5 | 4 | 83.99 | 0.5% | Rising delivery | 8 | 72.6% | 422.30 |
| Aug. 27, 2026 | 18 | 9 | 51.35 | 2.0% | Falling delivery | 7 | 71.4% | 420.00 |
| Aug. 26, 2026 | 4 | 3 | 84.78 | 5.0% | Falling delivery | 4 | 92.8% | 411.90 |
| Aug. 25, 2026 | 9 | 8 | 94.94 | 5.0% | – | 3 | 94.3% | 392.30 |
| Aug. 24, 2026 | 3 | 3 | 96.00 | 0.0% | – | 2 | 93.2% | 373.65 |
| Aug. 21, 2026 | 1 | 1 | 88.07 | 0.4% | – | 2 | 89.0% | 373.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 383.49 | 387.25 | 392.29 | 384.82 | 377.44 | — |
| EMA | 383.29 | 386.38 | 389.17 | 386.83 | 382.14 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 351.83 | 359.77 | 369.23 | 377.17 | 386.63 | 394.57 | 404.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.89 | Neutral |
| Stochastic RSI | 4.36 | Oversold |
| Williams %R | -73.11 | Neutral |
| CCI (20) | -141.22 | Oversold |
| Ultimate Oscillator | 61.43 | Neutral |
| Awesome Oscillator | -11.10 | Below zero |
| Momentum (10) | -7.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 383.49 | 387.25 | 392.29 | 396.05 | 384.82 | 377.44 | — | — |
| EMA | 383.29 | 386.38 | 389.17 | 388.95 | 386.83 | 382.14 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 360.15 | 370.00 | 377.55 | 387.40 | 394.95 | — | — |
| Camarilla | 369.13 | 373.91 | 375.51 | 377.10 | — | 380.30 | 381.89 | 383.49 | 388.27 |
| Fibonacci | — | 359.77 | 366.41 | 370.52 | 377.17 | 383.81 | 387.92 | 394.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 367.7000 | 385.1000 | |
| 1W | -0.3% | 367.7000 | 394.8500 | |
| 1M | -7.6% | 367.7000 | 415.0000 | |
| Qtr | 4.2% | 338.0500 | 435.0000 | |
| 6M | — | 334.7000 | 463.3500 | |
| 1Y | — | 334.7000 | 463.3500 | |
| 3Y | — | 334.7000 | 463.3500 | |
| 5Y | — | 334.7000 | 463.3500 | |
| 7Y | — | 334.7000 | 463.3500 | |
| 10Y | — | 334.7000 | 463.3500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
