Kanco Tea & Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KANCOTEA BSE: 541005

₹53.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

54.3

10D

54.5

20D

54.6

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

99.4%

Month avg. delivery

91.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.11

Pivot

First resistance55.68

Second resistance57.47

Third resistance60.04

First support51.32

Second support48.75

Third support46.96

Day RSI51.8

Day MFI50.2

Day MACD—

Day MACD signal—

Beta

1M-1.57

3M-0.91

1Y-0.91

3Y-0.91

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

50.5358.70

—

Over 3 Months

LowHigh

46.2058.70

—

Over 6 Months

LowHigh

46.2058.70

—

Over 1 Year

LowHigh

46.2058.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.46	—	–	0	99.4%	—
Sept. 30, 2026	0	0	99.67	-1.2%	Rising delivery	0	94.5%	53.90
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	0	92.6%	54.55
Sept. 28, 2026	0	0	50.00	1.0%	Falling delivery	0	92.7%	54.55
Sept. 25, 2026	0	0	99.23	2.5%	Rising delivery	0	90.2%	54.00
Sept. 24, 2026	0	0	74.51	-3.8%	Falling delivery	0	86.5%	52.66
Sept. 23, 2026	0	0	92.86	-3.7%	–	0	90.2%	54.72
Sept. 22, 2026	0	0	100.00	4.1%	Rising delivery	0	85.2%	56.85
Sept. 21, 2026	0	0	66.92	-1.9%	Falling delivery	0	92.0%	54.59
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	94.8%	55.62
Sept. 17, 2026	0	0	100.00	0.6%	Rising delivery	0	92.2%	55.62
Sept. 16, 2026	0	0	54.55	-2.6%	Falling delivery	0	93.0%	55.30
Sept. 15, 2026	1	1	95.03	8.6%	–	1	91.7%	56.80
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	0	89.2%	52.29
Sept. 10, 2026	1	1	89.07	-6.5%	–	0	88.1%	52.29
Sept. 9, 2026	0	0	100.00	0.1%	Rising delivery	0	91.5%	55.95
Sept. 8, 2026	0	0	82.56	-0.9%	Falling delivery	0	89.2%	55.89
Sept. 7, 2026	0	0	88.27	2.8%	–	0	90.7%	56.40
Sept. 4, 2026	0	0	19.35	-3.4%	Falling delivery	0	90.7%	54.85
Sept. 3, 2026	1	1	99.45	3.9%	–	1	96.3%	56.79
Sept. 2, 2026	0	0	73.91	-1.6%	Falling delivery	0	95.6%	54.67
Sept. 1, 2026	1	1	89.13	-0.3%	Falling delivery	0	96.1%	55.55
Aug. 31, 2026	0	0	52.38	-0.4%	Falling delivery	0	98.5%	55.70
Aug. 28, 2026	2	2	99.35	-0.7%	–	0	99.0%	55.95
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	1	60.1%	56.35
Aug. 26, 2026	0	0	96.61	-0.2%	Rising delivery	1	73.6%	56.35
Aug. 25, 2026	0	0	99.06	0.2%	Rising delivery	1	73.4%	56.45
Aug. 24, 2026	0	0	100.00	3.8%	Rising delivery	2	72.6%	56.35
Aug. 21, 2026	4	2	56.14	2.9%	Falling delivery	2	75.1%	54.30
Aug. 20, 2026	3	2	95.48	2.2%	Rising delivery	3	89.2%	52.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.93	54.71	54.91	—	—	—
EMA	54.26	54.48	54.61	—	—	—

RSI (14) 51.8

ATR (14) 2.95

MFI (14) 50.2

Beta (1Y) -0.91

MACD Data unavailable

Bollinger Upper (20, 2σ) 57.65

Bollinger Middle 54.91

Bollinger Lower 52.18

S3	S2	S1	Pivot	R1	R2	R3
46.96	48.75	51.32	53.11	55.68	57.47	60.04

ADX (14) 14.0

ROC (21) -3.23%

ROC (125) Data unavailable

Beta (1M) -1.57

Beta (3M) -0.91

Beta (1Y) -0.91

Beta (3Y) -0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.25	Neutral
Stochastic RSI	18.47	Oversold
Williams %R	-47.75	Neutral
CCI (20)	-119.39	Oversold
Ultimate Oscillator	60.81	Neutral
Awesome Oscillator	—	—
Momentum (10)	-1.40	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.93	54.71	54.91	54.99	—	—	—	—
EMA	54.26	54.48	54.61	54.59	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.95	51.72	53.31	56.08	57.67	—	—
Camarilla	51.50	52.70	53.10	53.50	—	54.30	54.70	55.10	56.30
Fibonacci	—	48.75	50.41	51.44	53.11	54.77	55.80	57.47	—

Performance by period

Period	Return	Low	High
1D	-1.2%	50.5300	54.8900
1W	-1.5%	50.5300	55.5500
1M	-3.2%	50.5300	58.7000
Qtr	—	46.2000	58.7000
6M	—	46.2000	58.7000
1Y	—	46.2000	58.7000
3Y	—	46.2000	58.7000
5Y	—	46.2000	58.7000
7Y	—	46.2000	58.7000
10Y	—	46.2000	58.7000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)