Kandagiri Spinning Mills Ltd.

Textiles · Textiles & Apparels

BSE: 521242

₹41.65

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

41.1

10D

38.9

20D

35.8

50D

31.1

100D

27.3

200D

21.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.65

Pivot

First resistance41.65

Second resistance41.65

Third resistance41.65

First support41.65

Second support41.65

Third support41.65

Day RSI69.8

Day MFI67.3

Day MACD3.74

Day MACD signal2.91

Beta

1M—

3M—

1Y—

3Y0.52

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

41.6043.56

↑ 30.0%

Over 3 Months

LowHigh

37.5543.56

↑ 30.0%

Over 6 Months

LowHigh

37.5543.56

↑ 30.0%

Over 1 Year

LowHigh

37.5543.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	8	8	100.00	0.0%	–	3	100.0%	41.65
Sept. 21, 2026	4	4	100.00	0.0%	–	1	100.0%	41.65
Sept. 15, 2026	0	0	100.00	-3.0%	–	1	100.0%	41.65
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	42.95
Aug. 31, 2026	1	1	100.00	3.5%	–	1	100.0%	42.95
Aug. 17, 2026	0	0	100.00	5.0%	–	1	100.0%	41.49
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	39.52
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 7, 2026	2	2	100.00	—	–	1	99.6%	—
July 6, 2026	2	2	100.00	—	–	1	99.6%	—
July 1, 2026	0	0	100.00	—	–	3	99.8%	—
June 9, 2026	0	0	100.00	—	–	3	99.8%	—
June 8, 2026	3	3	99.15	—	–	3	99.8%	—
May 25, 2026	1	1	100.00	—	–	3	100.0%	—
May 4, 2026	12	12	100.00	—	–	5	100.0%	—
April 27, 2026	0	0	100.00	—	–	4	100.0%	—
April 13, 2026	0	0	100.00	—	–	5	100.0%	—
March 16, 2026	1	1	100.00	—	–	5	100.0%	—
March 2, 2026	11	11	100.00	—	–	6	100.0%	—
Feb. 16, 2026	7	7	100.00	—	–	4	100.0%	—
Feb. 11, 2026	6	6	100.00	—	–	3	100.0%	—
Feb. 10, 2026	0	0	100.00	—	–	2	100.0%	—
Feb. 9, 2026	8	8	99.99	—	–	2	100.0%	—
Jan. 21, 2026	0	0	100.00	—	–	2	100.0%	—
Jan. 19, 2026	0	0	100.00	—	–	2	100.0%	—
Jan. 14, 2026	0	0	100.00	—	–	2	100.0%	—
Jan. 13, 2026	1	1	100.00	—	–	3	100.0%	—
Jan. 12, 2026	7	7	100.00	—	–	3	100.0%	—
Jan. 5, 2026	1	1	100.00	—	–	2	100.0%	—
Dec. 29, 2025	1	1	100.00	—	–	3	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.17	37.86	34.98	29.04	26.84	21.37
EMA	41.11	38.95	35.77	31.08	27.29	21.37

RSI (14) 69.8

ATR (14) 1.78

MFI (14) 67.3

Beta (1Y) Data unavailable

MACD 3.74 / Signal 2.91 / Hist. 0.83

Bollinger Upper (20, 2σ) 45.77

Bollinger Middle 34.98

Bollinger Lower 24.20

S3	S2	S1	Pivot	R1	R2	R3
41.65	41.65	41.65	41.65	41.65	41.65	41.65

ADX (14) 32.3

ROC (21) 54.26%

ROC (125) 128.97%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.70	Overbought
Stochastic RSI	87.06	Overbought
Williams %R	-11.30	Overbought
CCI (20)	96.48	Neutral
Ultimate Oscillator	77.93	Overbought
Awesome Oscillator	10.53	Above zero
Momentum (10)	12.22	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.17	37.86	34.98	32.66	29.04	26.84	23.54	21.37
EMA	41.11	38.95	35.77	33.70	31.08	27.44	25.32	24.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.65	41.65	41.65	41.65	41.65	—	—
Camarilla	41.65	41.65	41.65	41.65	—	41.65	41.65	41.65	41.65
Fibonacci	—	41.65	41.65	41.65	41.65	41.65	41.65	41.65	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	41.6500	41.6500	—
1W	0.0%	41.6500	41.6500	—
1M	0.4%	41.6000	43.5600
Qtr	30.0%	37.5500	43.5600
6M	30.0%	37.5500	43.5600
1Y	30.0%	37.5500	43.5600
3Y	165.1%	12.0000	43.5600
5Y	156.3%	12.0000	43.5600
7Y	356.7%	3.6000	43.5600
10Y	-25.6%	3.6000	65.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)