Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.2% | – | 0 | 100.0% | 77.95 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 76.99 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.7% | – | 0 | 100.0% | 75.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 100.0% | 74.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 100.0% | 73.90 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 74.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 76.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 77.14 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.3% | – | 1 | 100.0% | 75.99 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 75.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 2.7% | – | 1 | 100.0% | 73.64 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -4.4% | – | 1 | 100.0% | 71.70 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 75.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -3.3% | – | 1 | 100.0% | 77.26 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 79.87 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 84.07 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 1.0% | – | 3 | 100.0% | 88.49 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 2.3% | – | 4 | 100.0% | 87.63 |
| Sept. 3, 2026 | 8 | 8 | 100.00 | 5.0% | – | 7 | 100.0% | 85.65 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -5.0% | – | 11 | 100.0% | 81.60 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -5.0% | – | 12 | 100.0% | 85.89 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | 3.2% | – | 13 | 100.0% | 90.41 |
| Aug. 28, 2026 | 16 | 16 | 100.00 | 4.9% | – | 12 | 100.0% | 87.59 |
| Aug. 27, 2026 | 30 | 30 | 100.00 | 5.0% | – | 9 | 100.0% | 83.47 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 5.0% | – | 4 | 100.0% | 79.50 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 5.0% | – | 6 | 100.0% | 75.72 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 5.0% | – | 6 | 100.0% | 72.12 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 6 | 100.0% | 68.69 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 5.0% | – | 6 | 100.0% | 65.42 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 75.67 | 75.65 | 78.07 | 59.74 | 30.59 | 16.04 |
| EMA | 76.36 | 76.19 | 75.18 | 60.90 | 42.11 | 16.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 67.55 | 70.43 | 74.19 | 77.07 | 80.83 | 83.71 | 87.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.76 | Overbought |
| Stochastic RSI | 96.63 | Overbought |
| Williams %R | -17.24 | Overbought |
| CCI (20) | -15.39 | Neutral |
| Ultimate Oscillator | 61.12 | Neutral |
| Awesome Oscillator | -0.69 | Below zero |
| Momentum (10) | 4.31 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 75.67 | 75.65 | 78.07 | 77.75 | 59.74 | 30.59 | 20.89 | 16.04 |
| EMA | 76.36 | 76.19 | 75.18 | 71.21 | 60.90 | 42.11 | 31.87 | 25.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 70.65 | 74.63 | 77.29 | 81.27 | 83.93 | — | — |
| Camarilla | 74.30 | 76.12 | 76.73 | 77.34 | — | 78.56 | 79.17 | 79.78 | 81.60 |
| Fibonacci | — | 70.43 | 72.97 | 74.53 | 77.07 | 79.61 | 81.17 | 83.71 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.2% | 73.3100 | 79.9500 | |
| 1W | 5.3% | 70.3300 | 79.9500 | |
| 1M | -13.8% | 68.3500 | 92.0000 | |
| Qtr | 4833.5% | 56.3900 | 92.0000 | |
| 6M | 4833.5% | 56.3900 | 92.0000 | |
| 1Y | 4833.5% | 56.3900 | 92.0000 | |
| 3Y | 5062.3% | 1.1400 | 92.0000 | |
| 5Y | 1839.1% | 1.1400 | 92.0000 | |
| 7Y | 12891.7% | 0.2100 | 92.0000 | |
| 10Y | 2262.1% | 0.2100 | 92.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
