Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 94.7% | — |
| Sept. 29, 2026 | 5 | 5 | 100.00 | -4.4% | – | 7 | 95.7% | 27.25 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 4.0% | Rising delivery | 9 | 86.2% | 28.50 |
| Sept. 25, 2026 | 14 | 13 | 88.89 | 3.9% | – | 9 | 86.2% | 27.40 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 8 | 88.0% | 26.38 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | 5.0% | Rising delivery | 9 | 89.7% | 25.13 |
| Sept. 22, 2026 | 14 | 10 | 66.67 | 5.0% | Falling delivery | 10 | 90.3% | 23.94 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | -5.0% | – | 8 | 100.0% | 22.80 |
| Sept. 16, 2026 | 8 | 8 | 100.00 | 0.4% | – | 9 | 100.0% | 24.00 |
| Sept. 15, 2026 | 10 | 10 | 100.00 | 0.5% | Rising delivery | 15 | 76.1% | 23.90 |
| Sept. 11, 2026 | 13 | 13 | 100.00 | -0.8% | Rising delivery | 13 | 73.8% | 23.77 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | 4.7% | Rising delivery | 12 | 68.4% | 23.96 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | -4.4% | Rising delivery | 12 | 64.9% | 22.88 |
| Sept. 7, 2026 | 35 | 18 | 50.00 | 5.0% | Falling delivery | 12 | 63.9% | 23.94 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -4.4% | Rising delivery | 8 | 88.5% | 22.80 |
| Sept. 3, 2026 | 6 | 5 | 75.00 | 5.0% | Falling delivery | 9 | 89.3% | 23.84 |
| Sept. 2, 2026 | 5 | 3 | 66.67 | -4.4% | Falling delivery | 9 | 92.9% | 22.71 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | 0.0% | – | 10 | 96.7% | 23.75 |
| Aug. 31, 2026 | 19 | 18 | 91.67 | -5.0% | – | 8 | 96.2% | 23.75 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | 2.6% | – | 5 | 100.0% | 25.00 |
| Aug. 27, 2026 | 6 | 6 | 100.00 | 3.4% | – | 4 | 100.0% | 24.37 |
| Aug. 24, 2026 | 8 | 8 | 100.00 | -4.8% | Rising delivery | 4 | 90.9% | 23.56 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 4.3% | Rising delivery | 4 | 92.9% | 24.74 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -4.9% | Rising delivery | 5 | 94.1% | 23.72 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 5.0% | – | 8 | 95.8% | 24.93 |
| Aug. 17, 2026 | 3 | 2 | 50.00 | -5.0% | Falling delivery | 8 | 96.0% | 23.75 |
| Aug. 13, 2026 | 13 | 13 | 100.00 | 2.0% | – | 11 | 100.0% | 25.00 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | 2.1% | – | 12 | 100.0% | 24.50 |
| Aug. 7, 2026 | 14 | 14 | 100.00 | -2.4% | – | 13 | 100.0% | 24.00 |
| Aug. 6, 2026 | 3 | 3 | 100.00 | — | – | 11 | 100.0% | 24.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 26.93 | 25.31 | 24.50 | — | — | — |
| EMA | 26.85 | 25.88 | 25.12 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.38 | 26.32 | 26.78 | 27.72 | 28.18 | 29.12 | 29.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.05 | Neutral |
| Stochastic RSI | 72.20 | Neutral |
| Williams %R | -22.95 | Neutral |
| CCI (20) | 167.72 | Overbought |
| Ultimate Oscillator | 63.98 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 3.29 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 26.93 | 25.31 | 24.50 | — | — | — | — | — |
| EMA | 26.85 | 25.88 | 25.12 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 26.20 | 26.55 | 27.60 | 27.95 | 29.00 | — | — |
| Camarilla | 26.48 | 26.87 | 26.99 | 27.12 | — | 27.38 | 27.51 | 27.63 | 28.02 |
| Fibonacci | — | 26.32 | 26.85 | 27.18 | 27.72 | 28.25 | 28.58 | 29.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 27.2500 | 28.6500 | |
| 1W | 13.8% | 24.5000 | 28.6500 | |
| 1M | 9.0% | 22.5500 | 28.6500 | |
| Qtr | — | 22.5500 | 28.6500 | |
| 6M | — | 22.5500 | 28.6500 | |
| 1Y | — | 22.5500 | 28.6500 | |
| 3Y | — | 22.5500 | 28.6500 | |
| 5Y | — | 22.5500 | 28.6500 | |
| 7Y | — | 22.5500 | 28.6500 | |
| 10Y | — | 22.5500 | 28.6500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
