Kanishk Steel Industries Ltd

BSE: 513456

₹44.09

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

44.5

10D

44.9

20D

44.9

50D

42.6

100D

39.1

200D

34.1

Delivery and volume

Day avg. delivery

98.2%

Week avg. delivery

86.9%

Month avg. delivery

61.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.53

Pivot

First resistance45.05

Second resistance46.02

Third resistance47.54

First support42.56

Second support41.04

Third support40.07

Day RSI48.7

Day MFI74.0

Day MACD0.31

Day MACD signal0.72

Beta

1M-0.42

3M-0.48

1Y-0.48

3Y0.44

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

41.1048.60

↑ 29.7%

Over 3 Months

LowHigh

41.1052.99

↑ 29.7%

Over 6 Months

LowHigh

41.1052.99

↑ 29.7%

Over 1 Year

LowHigh

41.1052.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2	2	98.25	1.6%	Rising delivery	2	86.9%	44.09
Oct. 1, 2026	1	1	70.83	—	Falling delivery	1	82.1%	—
Sept. 30, 2026	2	2	92.39	-1.8%	Rising delivery	2	80.2%	43.38
Sept. 29, 2026	3	2	77.94	-4.4%	Rising delivery	8	54.6%	44.16
Sept. 28, 2026	0	0	89.42	2.0%	Rising delivery	8	56.7%	46.18
Sept. 25, 2026	1	1	79.88	-3.4%	Rising delivery	12	54.6%	45.27
Sept. 24, 2026	1	1	62.79	2.7%	Rising delivery	12	55.2%	46.85
Sept. 23, 2026	35	18	51.24	1.4%	–	12	56.0%	45.63
Sept. 22, 2026	4	4	92.44	-4.7%	Rising delivery	6	62.7%	45.02
Sept. 21, 2026	19	10	50.26	6.3%	Falling delivery	6	61.3%	47.26
Sept. 18, 2026	2	2	94.96	-2.3%	Rising delivery	2	84.6%	44.45
Sept. 17, 2026	1	1	100.00	1.1%	Rising delivery	2	79.0%	45.50
Sept. 16, 2026	2	1	69.15	3.0%	Rising delivery	11	62.0%	45.00
Sept. 15, 2026	4	3	82.31	-4.0%	Rising delivery	11	63.1%	43.71
Sept. 11, 2026	1	1	88.25	-3.9%	Rising delivery	11	64.1%	45.54
Sept. 10, 2026	2	2	68.33	1.4%	–	13	64.8%	47.41
Sept. 9, 2026	46	27	59.02	10.1%	Falling delivery	14	65.5%	46.77
Sept. 8, 2026	2	2	98.83	-0.1%	Rising delivery	8	62.4%	42.48
Sept. 7, 2026	5	5	90.17	-3.5%	Rising delivery	17	60.6%	42.52
Sept. 4, 2026	9	7	71.49	-3.8%	Rising delivery	17	59.4%	44.04
Sept. 3, 2026	6	4	74.17	3.8%	Rising delivery	21	57.2%	45.78
Sept. 2, 2026	17	7	40.27	-0.6%	Falling delivery	22	55.7%	44.11
Sept. 1, 2026	50	30	60.75	-4.9%	–	20	59.5%	44.37
Aug. 31, 2026	5	3	68.65	-1.2%	Rising delivery	11	60.7%	46.68
Aug. 28, 2026	30	16	55.28	2.7%	–	12	60.1%	47.25
Aug. 27, 2026	8	4	49.76	-2.1%	Falling delivery	6	65.4%	46.00
Aug. 26, 2026	5	4	80.32	1.8%	Rising delivery	6	72.7%	47.00
Aug. 25, 2026	6	5	81.61	-4.8%	Rising delivery	6	71.0%	46.16
Aug. 24, 2026	12	7	61.10	3.3%	Falling delivery	5	67.8%	48.47
Aug. 21, 2026	1	1	100.00	1.6%	Rising delivery	5	66.7%	46.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.62	45.23	45.05	42.84	36.97	34.12
EMA	44.47	44.88	44.93	42.56	39.09	34.12

RSI (14) 48.7

ATR (14) 3.03

MFI (14) 74.0

Beta (1Y) -0.48

MACD 0.31 / Signal 0.72 / Hist. -0.41

Bollinger Upper (20, 2σ) 47.88

Bollinger Middle 45.05

Bollinger Lower 42.22

S3	S2	S1	Pivot	R1	R2	R3
40.07	41.04	42.56	43.53	45.05	46.02	47.54

ADX (14) 25.5

ROC (21) -0.63%

ROC (125) 30.64%

Beta (1M) -0.42

Beta (3M) -0.48

Beta (1Y) -0.48

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.15	Neutral
Stochastic RSI	17.98	Oversold
Williams %R	-67.85	Neutral
CCI (20)	-109.49	Oversold
Ultimate Oscillator	44.21	Neutral
Awesome Oscillator	-0.91	Below zero
Momentum (10)	-1.41	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.62	45.23	45.05	45.47	42.84	36.97	35.40	34.12
EMA	44.47	44.88	44.93	44.35	42.56	39.05	36.97	35.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.18	42.85	43.67	45.34	46.16	—	—
Camarilla	42.72	43.41	43.63	43.86	—	44.32	44.55	44.77	45.46
Fibonacci	—	41.04	41.99	42.58	43.53	44.48	45.07	46.02	—

Performance by period

Period	Return	Low	High
1D	1.6%	42.0000	44.4900
1W	-4.5%	42.0000	47.4500
1M	0.1%	41.1000	48.6000
Qtr	29.7%	41.1000	52.9900
6M	29.7%	41.1000	52.9900
1Y	29.7%	41.1000	52.9900
3Y	55.5%	25.0500	52.9900
5Y	77.4%	19.0500	52.9900
7Y	364.1%	4.9400	52.9900
10Y	563.0%	4.5100	52.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)