Kanoria Chemicals & Industries Limited

Capital Goods · Industrial Manufacturing

NSE: KANORICHEM BSE: 506525

₹198.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

196.6

10D

190.6

20D

181.4

50D

163.8

100D

142.8

200D

105.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

197.14

Pivot

First resistance204.07

Second resistance209.38

Third resistance216.31

First support191.83

Second support184.90

Third support179.59

Day RSI70.2

Day MFI74.3

Day MACD11.32

Day MACD signal9.45

Beta

1M-0.84

3M0.01

1Y1.31

3Y1.18

Price change analysis

↑ 24.9%

Over 1 Month

LowHigh

150.05206.00

↑ 51.9%

Over 3 Months

LowHigh

122.10206.00

↑ 224.8%

Over 6 Months

LowHigh

59.00206.00

↑ 147.1%

Over 1 Year

LowHigh

56.00206.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	8	100.0%	—
Sept. 30, 2026	4	4	100.00	-0.6%	–	12	100.0%	198.77
Sept. 29, 2026	3	3	100.00	-1.3%	–	15	100.0%	199.94
Sept. 28, 2026	21	21	100.00	2.0%	–	16	100.0%	202.55
Sept. 25, 2026	6	6	100.00	3.8%	–	12	100.0%	198.55
Sept. 24, 2026	28	28	100.00	5.0%	–	12	100.0%	191.33
Sept. 23, 2026	15	15	100.00	5.0%	–	8	100.0%	182.24
Sept. 22, 2026	8	8	100.00	-3.6%	–	13	100.0%	173.57
Sept. 21, 2026	4	4	100.00	-2.2%	–	17	100.0%	180.03
Sept. 18, 2026	5	5	100.00	-0.9%	–	18	100.0%	184.11
Sept. 17, 2026	8	8	100.00	-0.7%	–	23	100.0%	185.74
Sept. 16, 2026	41	41	100.00	5.0%	–	26	100.0%	186.97
Sept. 15, 2026	27	27	100.00	5.0%	–	19	100.0%	178.12
Sept. 11, 2026	10	10	100.00	-3.1%	–	15	100.0%	169.64
Sept. 10, 2026	30	30	100.00	5.0%	–	13	100.0%	175.14
Sept. 9, 2026	20	20	100.00	5.0%	–	8	100.0%	166.80
Sept. 8, 2026	7	7	100.00	2.2%	–	4	100.0%	158.90
Sept. 7, 2026	6	6	100.00	-0.1%	–	3	100.0%	155.41
Sept. 4, 2026	3	3	100.00	-0.1%	–	3	100.0%	155.56
Sept. 3, 2026	2	2	100.00	0.6%	–	3	100.0%	155.68
Sept. 2, 2026	4	4	100.00	-0.9%	–	3	100.0%	154.75
Sept. 1, 2026	2	2	100.00	-1.8%	–	2	100.0%	156.18
Aug. 31, 2026	1	1	100.00	-0.1%	–	14	100.0%	159.08
Aug. 28, 2026	3	3	100.00	0.3%	–	15	100.0%	159.25
Aug. 27, 2026	2	2	100.00	1.3%	–	15	100.0%	158.79
Aug. 26, 2026	4	4	100.00	-1.4%	–	15	100.0%	156.77
Aug. 25, 2026	61	61	100.00	2.8%	–	15	100.0%	158.95
Aug. 24, 2026	6	6	100.00	0.5%	–	3	100.0%	154.67
Aug. 21, 2026	2	2	100.00	0.3%	–	3	100.0%	153.89
Aug. 20, 2026	4	4	100.00	1.2%	–	4	100.0%	153.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	198.23	189.68	177.69	163.21	137.68	105.39
EMA	196.55	190.61	181.35	163.83	142.85	105.39

RSI (14) 70.2

ATR (14) 10.93

MFI (14) 74.3

Beta (1Y) 1.31

MACD 11.32 / Signal 9.45 / Hist. 1.88

Bollinger Upper (20, 2σ) 209.17

Bollinger Middle 177.69

Bollinger Lower 146.21

S3	S2	S1	Pivot	R1	R2	R3
179.59	184.90	191.83	197.14	204.07	209.38	216.31

ADX (14) 37.0

ROC (21) 24.95%

ROC (125) 254.06%

Beta (1M) -0.84

Beta (3M) 0.01

Beta (1Y) 1.31

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.75	Overbought
Stochastic RSI	64.57	Neutral
Williams %R	-18.25	Overbought
CCI (20)	112.19	Overbought
Ultimate Oscillator	74.34	Overbought
Awesome Oscillator	27.04	Above zero
Momentum (10)	11.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	198.23	189.68	177.69	170.55	163.21	137.68	115.90	105.39
EMA	196.55	190.61	181.35	174.63	163.83	143.18	129.71	121.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.31	192.65	197.55	204.89	209.79	—	—
Camarilla	192.04	195.40	196.53	197.65	—	199.89	201.01	202.14	205.50
Fibonacci	—	184.90	189.57	192.46	197.14	201.81	204.70	209.38	—

Performance by period

Period	Return	Low	High
1D	-0.6%	190.2000	202.4400
1W	9.1%	178.5900	206.0000
1M	24.9%	150.0500	206.0000
Qtr	51.9%	122.1000	206.0000
6M	224.8%	59.0000	206.0000
1Y	147.1%	56.0000	206.0000
3Y	42.4%	56.0000	206.0000
5Y	-1.5%	56.0000	214.9000
7Y	363.9%	22.0000	221.5500
10Y	211.8%	22.0000	221.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)